凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
小熊电器(002959)分价表
成交价格 总成交量(手) 占比
109.49 16 0.14%
109.48 3 0.03%
109.47 1 0.01%
109.46 2 0.02%
109.45 17 0.15%
109.44 2 0.02%
109.41 6 0.05%
109.40 2 0.02%
109.38 3 0.03%
109.37 2 0.02%
109.36 24 0.21%
109.30 51 0.44%
109.29 5 0.04%
109.27 6 0.05%
109.25 1 0.01%
109.24 4 0.03%
109.23 30 0.26%
109.20 70 0.60%
109.19 19 0.16%
109.18 3 0.03%
109.17 2 0.02%
109.16 17 0.15%
109.15 21 0.18%
109.14 4 0.03%
109.13 18 0.15%
109.12 68 0.58%
109.11 23 0.20%
109.10 24 0.21%
109.09 31 0.27%
109.08 36 0.31%
109.07 142 1.22%
109.06 223 1.91%
109.05 123 1.06%
109.04 178 1.53%
109.03 8 0.07%
109.02 31 0.27%
109.01 110 0.94%
109.00 168 1.44%
108.99 43 0.37%
108.98 52 0.45%
108.97 2 0.02%
108.96 20 0.17%
108.95 6 0.05%
108.94 19 0.17%
108.93 19 0.16%
108.92 8 0.07%
108.91 46 0.39%
108.90 102 0.87%
108.89 36 0.31%
108.88 14 0.12%
108.87 1 0.01%
108.86 36 0.31%
108.85 99 0.85%
108.83 2 0.02%
108.82 56 0.48%
108.81 105 0.90%
108.80 137 1.17%
108.79 83 0.71%
108.78 64 0.55%
108.77 30 0.26%
108.76 43 0.37%
108.75 87 0.75%
108.74 38 0.33%
108.73 21 0.18%
108.72 57 0.49%
108.71 69 0.59%
108.70 76 0.65%
108.69 10 0.09%
108.68 27 0.23%
108.67 19 0.16%
108.66 9 0.08%
108.65 44 0.38%
108.64 7 0.06%
108.63 12 0.10%
108.62 8 0.07%
108.61 52 0.45%
108.60 86 0.74%
108.59 6 0.05%
108.58 50 0.43%
108.57 40 0.34%
108.56 90 0.77%
108.55 31 0.27%
108.54 42 0.36%
108.53 7 0.06%
108.52 18 0.15%
108.51 31 0.27%
108.50 55 0.47%
108.49 54 0.46%
108.48 22 0.19%
108.47 16 0.14%
108.46 15 0.13%
108.45 21 0.18%
108.44 24 0.21%
108.43 62 0.53%
108.40 13 0.11%
108.39 25 0.21%
108.38 35 0.30%
108.37 37 0.32%
108.36 46 0.39%
108.35 2 0.02%
108.34 47 0.40%
108.32 12 0.10%
108.31 44 0.38%
108.30 66 0.57%
108.29 13 0.11%
108.28 27 0.23%
108.27 21 0.18%
108.26 19 0.16%
108.25 42 0.36%
108.24 10 0.09%
108.23 19 0.16%
108.22 5 0.04%
108.21 41 0.35%
108.20 146 1.25%
108.19 58 0.50%
108.18 36 0.31%
108.16 96 0.83%
108.15 94 0.81%
108.13 21 0.18%
108.11 9 0.08%
108.10 36 0.31%
108.09 3 0.03%
108.08 11 0.09%
108.07 16 0.14%
108.06 12 0.10%
108.05 18 0.15%
108.04 11 0.09%
108.03 65 0.56%
108.02 95 0.81%
108.01 40 0.34%
108.00 295 2.53%
107.99 62 0.53%
107.98 52 0.45%
107.97 88 0.75%
107.96 10 0.09%
107.95 39 0.33%
107.94 37 0.32%
107.93 5 0.04%
107.92 3 0.03%
107.91 34 0.30%
107.90 23 0.20%
107.89 13 0.11%
107.88 12 0.10%
107.86 30 0.26%
107.85 33 0.29%
107.84 7 0.06%
107.83 36 0.31%
107.82 60 0.51%
107.81 16 0.14%
107.80 111 0.95%
107.79 21 0.18%
107.78 31 0.27%
107.76 21 0.18%
107.75 32 0.27%
107.74 20 0.17%
107.73 56 0.48%
107.72 16 0.14%
107.71 128 1.10%
107.70 6 0.05%
107.69 8 0.07%
107.68 30 0.26%
107.67 14 0.12%
107.66 125 1.07%
107.65 37 0.32%
107.64 77 0.66%
107.63 8 0.07%
107.62 17 0.15%
107.61 27 0.23%
107.60 15 0.13%
107.58 32 0.27%
107.57 23 0.20%
107.56 33 0.28%
107.55 27 0.23%
107.54 4 0.03%
107.53 9 0.08%
107.52 3 0.03%
107.51 23 0.20%
107.50 116 0.99%
107.49 3 0.03%
107.47 45 0.39%
107.46 12 0.10%
107.45 54 0.46%
107.44 71 0.61%
107.43 72 0.62%
107.42 36 0.31%
107.41 50 0.43%
107.40 74 0.63%
107.39 23 0.20%
107.38 38 0.33%
107.37 7 0.06%
107.36 80 0.69%
107.35 66 0.57%
107.34 10 0.09%
107.33 3 0.03%
107.32 1 0.01%
107.31 22 0.19%
107.30 76 0.65%
107.29 6 0.05%
107.28 70 0.60%
107.27 10 0.09%
107.26 10 0.09%
107.25 20 0.17%
107.23 2 0.02%
107.22 33 0.28%
107.21 12 0.10%
107.20 282 2.42%
107.19 61 0.52%
107.18 27 0.23%
107.17 14 0.12%
107.16 35 0.30%
107.15 62 0.53%
107.14 51 0.44%
107.13 52 0.45%
107.12 27 0.23%
107.11 9 0.08%
107.10 128 1.10%
107.09 13 0.11%
107.08 42 0.36%
107.07 12 0.10%
107.06 39 0.33%
107.05 115 0.99%
107.04 15 0.13%
107.02 11 0.09%
107.01 144 1.23%
107.00 286 2.46%
106.99 79 0.68%
106.98 35 0.30%
106.96 11 0.09%
106.95 35 0.30%
106.94 3 0.03%
106.93 1 0.01%
106.92 35 0.30%
106.91 13 0.11%
106.90 78 0.67%
106.89 38 0.33%
106.88 44 0.38%
106.87 67 0.57%
106.86 39 0.33%
106.85 163 1.40%
106.84 85 0.73%
106.83 6 0.05%
106.82 100 0.86%
106.81 19 0.16%
106.80 75 0.64%
106.79 51 0.44%
106.78 120 1.03%
106.77 16 0.14%
106.76 16 0.14%
106.75 12 0.10%
106.73 14 0.12%
106.72 9 0.08%
106.71 1 0.01%
106.70 65 0.56%
106.69 27 0.23%
106.68 1 0.01%
106.67 81 0.69%
106.66 10 0.09%
106.65 94 0.81%
106.64 3 0.03%
106.63 31 0.27%
106.62 46 0.39%
106.61 47 0.40%
106.60 29 0.25%
106.59 14 0.12%
106.58 52 0.45%
106.57 1 0.01%
106.56 7 0.06%
106.55 63 0.54%
106.54 3 0.03%
106.53 51 0.44%
106.52 59 0.51%
106.51 152 1.30%
106.50 123 1.05%
106.49 5 0.04%
106.47 96 0.82%
106.46 4 0.03%
106.45 13 0.11%
106.37 81 0.69%
106.31 58 0.50%
数据加载中...
prevnext
手机查看股票