凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
小熊电器(002959)分价表
成交价格 总成交量(手) 占比
61.99 80 0.36%
61.98 25 0.11%
61.97 129 0.58%
61.96 76 0.34%
61.94 92 0.41%
61.92 10 0.04%
61.91 18 0.08%
61.90 395 1.77%
61.89 9 0.04%
61.88 246 1.10%
61.87 179 0.80%
61.86 187 0.84%
61.85 256 1.15%
61.84 173 0.78%
61.83 184 0.83%
61.82 215 0.96%
61.81 96 0.43%
61.80 423 1.90%
61.79 60 0.27%
61.78 129 0.58%
61.77 254 1.14%
61.76 133 0.60%
61.75 224 1.01%
61.74 78 0.35%
61.73 210 0.94%
61.72 210 0.94%
61.71 141 0.63%
61.70 254 1.14%
61.69 44 0.20%
61.68 93 0.42%
61.67 234 1.05%
61.66 128 0.57%
61.65 96 0.43%
61.64 331 1.49%
61.63 229 1.03%
61.62 119 0.53%
61.61 155 0.70%
61.60 551 2.47%
61.59 147 0.66%
61.58 136 0.61%
61.57 181 0.81%
61.56 364 1.63%
61.55 245 1.10%
61.54 71 0.32%
61.53 249 1.12%
61.52 61 0.27%
61.51 49 0.22%
61.50 492 2.21%
61.49 123 0.55%
61.48 192 0.86%
61.47 133 0.60%
61.46 135 0.61%
61.45 155 0.70%
61.44 123 0.55%
61.43 92 0.41%
61.42 191 0.86%
61.41 95 0.43%
61.40 311 1.40%
61.39 115 0.52%
61.38 4 0.02%
61.37 2 0.01%
61.36 61 0.27%
61.35 39 0.17%
61.34 78 0.35%
61.33 10 0.04%
61.31 184 0.83%
61.30 506 2.27%
61.29 301 1.35%
61.28 476 2.14%
61.27 300 1.35%
61.26 158 0.71%
61.25 382 1.71%
61.24 69 0.31%
61.23 78 0.35%
61.22 182 0.82%
61.21 134 0.60%
61.20 249 1.12%
61.19 153 0.69%
61.18 284 1.28%
61.17 178 0.80%
61.16 88 0.39%
61.15 203 0.91%
61.14 313 1.41%
61.13 67 0.30%
61.12 94 0.42%
61.11 38 0.17%
61.10 171 0.77%
61.09 20 0.09%
61.08 21 0.09%
61.07 107 0.48%
61.06 45 0.20%
61.05 129 0.58%
61.04 12 0.05%
61.03 45 0.20%
61.02 93 0.42%
61.01 190 0.85%
61.00 412 1.85%
60.99 152 0.68%
60.98 137 0.61%
60.97 203 0.91%
60.96 60 0.27%
60.95 314 1.41%
60.94 326 1.47%
60.93 151 0.68%
60.92 12 0.05%
60.91 264 1.18%
60.90 510 2.29%
60.89 381 1.71%
60.88 84 0.38%
60.87 94 0.42%
60.86 58 0.26%
60.85 180 0.81%
60.84 4 0.02%
60.83 14 0.06%
60.82 19 0.09%
60.81 2 0.01%
60.80 458 2.05%
60.79 145 0.65%
60.78 28 0.13%
60.77 15 0.07%
60.76 304 1.37%
60.75 149 0.67%
60.74 16 0.07%
60.73 83 0.37%
60.72 62 0.28%
60.71 41 0.18%
60.70 140 0.63%
60.69 39 0.17%
60.68 50 0.22%
60.67 1 0.00%
60.66 54 0.24%
60.65 33 0.15%
60.64 8 0.04%
60.63 36 0.16%
60.62 134 0.60%
60.61 34 0.16%
60.60 178 0.80%
60.59 69 0.31%
60.58 4 0.02%
60.57 4 0.02%
60.56 11 0.05%
60.55 23 0.10%
60.54 56 0.25%
60.53 3 0.01%
60.52 86 0.39%
60.51 130 0.58%
60.50 853 3.83%
60.49 10 0.04%
60.46 29 0.13%
60.45 23 0.10%
数据加载中...
prevnext
手机查看股票