凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
京北方(002987)分价表
成交价格 总成交量(手) 占比
43.61 121 0.08%
43.58 263 0.18%
43.56 213 0.15%
43.51 325 0.22%
43.50 221 0.15%
43.49 72 0.05%
43.48 413 0.28%
43.47 219 0.15%
43.45 134 0.09%
43.44 112 0.08%
43.41 79 0.05%
43.40 89 0.06%
43.39 210 0.14%
43.38 11 0.01%
43.37 45 0.03%
43.36 65 0.04%
43.35 228 0.16%
43.34 9 0.01%
43.33 133 0.09%
43.32 231 0.16%
43.31 30 0.02%
43.30 949 0.65%
43.29 980 0.67%
43.28 140 0.10%
43.27 556 0.38%
43.26 643 0.44%
43.25 638 0.44%
43.24 231 0.16%
43.23 429 0.29%
43.22 202 0.14%
43.21 174 0.12%
43.20 839 0.58%
43.19 308 0.21%
43.18 43 0.03%
43.17 16 0.01%
43.16 251 0.17%
43.15 871 0.60%
43.14 127 0.09%
43.13 34 0.02%
43.12 42 0.03%
43.11 218 0.15%
43.10 64 0.04%
43.09 12 0.01%
43.08 280 0.19%
43.07 195 0.13%
43.06 102 0.07%
43.05 383 0.26%
43.04 493 0.34%
43.03 114 0.08%
43.02 235 0.16%
43.01 388 0.27%
43.00 753 0.52%
42.99 284 0.19%
42.98 183 0.13%
42.97 186 0.13%
42.96 479 0.33%
42.95 520 0.36%
42.94 342 0.23%
42.93 383 0.26%
42.92 197 0.14%
42.91 55 0.04%
42.90 596 0.41%
42.89 333 0.23%
42.88 487 0.33%
42.87 321 0.22%
42.86 157 0.11%
42.85 396 0.27%
42.84 306 0.21%
42.82 2 0.00%
42.81 193 0.13%
42.80 918 0.63%
42.79 11 0.01%
42.78 64 0.04%
42.77 175 0.12%
42.76 1 0.00%
42.75 187 0.13%
42.74 9 0.01%
42.73 261 0.18%
42.71 36 0.02%
42.70 341 0.23%
42.69 233 0.16%
42.68 109 0.07%
42.67 59 0.04%
42.66 330 0.23%
42.65 38 0.03%
42.64 38 0.03%
42.63 288 0.20%
42.62 45 0.03%
42.61 125 0.09%
42.60 301 0.21%
42.59 189 0.13%
42.58 63 0.04%
42.57 128 0.09%
42.55 588 0.40%
42.54 128 0.09%
42.53 549 0.38%
42.52 332 0.23%
42.51 245 0.17%
42.50 88 0.06%
42.49 87 0.06%
42.48 121 0.08%
42.47 48 0.03%
42.46 132 0.09%
42.45 74 0.05%
42.42 65 0.04%
42.41 110 0.08%
42.40 101 0.07%
42.39 137 0.09%
42.38 98 0.07%
42.37 145 0.10%
42.36 29 0.02%
42.35 520 0.36%
42.34 101 0.07%
42.33 130 0.09%
42.32 506 0.35%
42.31 706 0.48%
42.30 358 0.25%
42.29 226 0.15%
42.28 483 0.33%
42.27 438 0.30%
42.26 227 0.16%
42.25 181 0.12%
42.24 174 0.12%
42.23 162 0.11%
42.22 343 0.24%
42.21 102 0.07%
42.20 312 0.21%
42.19 226 0.16%
42.18 504 0.35%
42.17 230 0.16%
42.16 387 0.27%
42.15 359 0.25%
42.14 426 0.29%
42.13 219 0.15%
42.12 327 0.22%
42.11 3261 2.24%
42.10 1266 0.87%
42.09 1570 1.08%
42.08 793 0.54%
42.07 304 0.21%
42.06 223 0.15%
42.05 340 0.23%
42.04 255 0.17%
42.03 130 0.09%
42.02 553 0.38%
42.01 254 0.17%
42.00 1742 1.20%
41.99 321 0.22%
41.98 645 0.44%
41.97 247 0.17%
41.96 174 0.12%
41.95 250 0.17%
41.94 950 0.65%
41.93 215 0.15%
41.92 172 0.12%
41.91 219 0.15%
41.90 350 0.24%
41.89 213 0.15%
41.88 535 0.37%
41.87 101 0.07%
41.86 162 0.11%
41.84 427 0.29%
41.83 52 0.04%
41.82 273 0.19%
41.81 1222 0.84%
41.80 1590 1.09%
41.79 295 0.20%
41.78 145 0.10%
41.77 323 0.22%
41.76 211 0.14%
41.75 7 0.00%
41.74 216 0.15%
41.73 207 0.14%
41.72 32 0.02%
41.71 214 0.15%
41.70 223 0.15%
41.68 111 0.08%
41.67 80 0.05%
41.66 745 0.51%
41.65 277 0.19%
41.64 40 0.03%
41.63 458 0.31%
41.62 74 0.05%
41.61 166 0.11%
41.60 146 0.10%
41.59 174 0.12%
41.58 422 0.29%
41.57 1548 1.06%
41.56 55 0.04%
41.55 693 0.48%
41.54 14 0.01%
41.53 151 0.10%
41.52 50 0.03%
41.51 811 0.56%
41.50 767 0.53%
41.49 73 0.05%
41.48 102 0.07%
41.47 209 0.14%
41.46 2 0.00%
41.45 92 0.06%
41.44 7 0.00%
41.43 992 0.68%
41.42 980 0.67%
41.41 527 0.36%
41.40 131 0.09%
41.39 369 0.25%
41.38 234 0.16%
41.37 224 0.15%
41.36 99 0.07%
41.35 24 0.02%
41.34 196 0.13%
41.33 472 0.32%
41.32 63 0.04%
41.31 346 0.24%
41.30 796 0.55%
41.29 222 0.15%
41.28 1234 0.85%
41.27 486 0.33%
41.26 233 0.16%
41.25 563 0.39%
41.24 787 0.54%
41.23 304 0.21%
41.22 164 0.11%
41.21 118 0.08%
41.20 2226 1.53%
41.19 200 0.14%
41.18 155 0.11%
41.17 131 0.09%
41.16 218 0.15%
41.15 314 0.22%
41.14 298 0.20%
41.13 94 0.06%
41.12 32 0.02%
41.11 435 0.30%
41.10 436 0.30%
41.09 136 0.09%
41.08 289 0.20%
41.07 634 0.43%
41.06 263 0.18%
41.05 265 0.18%
41.04 203 0.14%
41.03 377 0.26%
41.02 292 0.20%
41.01 565 0.39%
41.00 2317 1.59%
40.99 270 0.19%
40.98 730 0.50%
40.97 211 0.14%
40.96 425 0.29%
40.95 603 0.41%
40.94 33 0.02%
40.93 212 0.15%
40.92 95 0.07%
40.91 220 0.15%
40.90 279 0.19%
40.89 229 0.16%
40.88 599 0.41%
40.87 382 0.26%
40.86 745 0.51%
40.85 390 0.27%
40.84 522 0.36%
40.83 518 0.36%
40.82 1056 0.72%
40.81 1183 0.81%
40.80 837 0.57%
40.79 1141 0.78%
40.78 732 0.50%
40.77 826 0.57%
40.76 640 0.44%
40.75 796 0.55%
40.74 557 0.38%
40.73 921 0.63%
40.72 649 0.45%
40.71 941 0.65%
40.70 1253 0.86%
40.69 682 0.47%
40.68 366 0.25%
40.67 335 0.23%
40.66 543 0.37%
40.65 636 0.44%
40.64 2834 1.94%
40.63 286 0.20%
40.62 424 0.29%
40.61 186 0.13%
40.60 803 0.55%
40.59 930 0.64%
40.58 623 0.43%
40.57 227 0.16%
40.56 776 0.53%
40.55 482 0.33%
40.54 494 0.34%
40.53 430 0.29%
40.52 549 0.38%
40.51 422 0.29%
40.50 1571 1.08%
40.49 255 0.18%
40.48 241 0.17%
40.47 673 0.46%
40.46 326 0.22%
40.45 331 0.23%
40.44 245 0.17%
40.43 486 0.33%
40.42 536 0.37%
40.41 261 0.18%
40.40 1803 1.24%
40.39 380 0.26%
40.38 844 0.58%
40.37 287 0.20%
40.36 356 0.24%
40.35 338 0.23%
40.34 173 0.12%
40.33 324 0.22%
40.32 134 0.09%
40.31 339 0.23%
40.30 771 0.53%
40.29 170 0.12%
40.28 868 0.60%
40.27 86 0.06%
40.26 214 0.15%
40.25 140 0.10%
40.24 182 0.12%
40.23 489 0.34%
40.22 133 0.09%
40.21 596 0.41%
40.20 184 0.13%
40.19 238 0.16%
40.18 682 0.47%
40.17 51 0.03%
40.16 45 0.03%
40.15 527 0.36%
40.14 99 0.07%
40.13 294 0.20%
40.12 260 0.18%
40.11 211 0.14%
40.10 769 0.53%
40.09 168 0.12%
40.08 425 0.29%
40.07 272 0.19%
40.06 136 0.09%
40.05 19 0.01%
40.04 376 0.26%
40.03 182 0.12%
40.02 293 0.20%
40.01 284 0.20%
40.00 2853 1.96%
39.99 1478 1.01%
39.98 1020 0.70%
39.97 32 0.02%
39.95 412 0.28%
39.94 805 0.55%
39.93 169 0.12%
39.92 116 0.08%
39.91 707 0.48%
39.90 1031 0.71%
39.89 29 0.02%
39.88 245 0.17%
39.86 422 0.29%
39.85 117 0.08%
39.83 1003 0.69%
39.82 78 0.05%
39.81 139 0.10%
39.80 325 0.22%
39.78 650 0.45%
39.77 360 0.25%
39.76 404 0.28%
39.75 914 0.63%
39.74 67 0.05%
39.70 890 0.61%
39.50 1015 0.70%
数据加载中...
prevnext
手机查看股票