凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
兆威机电(003021)分价表
成交价格 总成交量(手) 占比
61.91 6 0.16%
61.90 19 0.50%
61.87 8 0.21%
61.86 5 0.13%
61.80 5 0.13%
61.79 3 0.08%
61.78 9 0.23%
61.76 27 0.70%
61.75 25 0.65%
61.74 26 0.68%
61.73 10 0.26%
61.72 7 0.18%
61.71 5 0.13%
61.70 7 0.18%
61.69 4 0.10%
61.67 17 0.44%
61.66 35 0.91%
61.65 3 0.08%
61.63 1 0.03%
61.60 6 0.16%
61.58 1 0.03%
61.57 5 0.13%
61.56 24 0.63%
61.55 6 0.16%
61.54 1 0.03%
61.53 3 0.08%
61.52 27 0.70%
61.51 29 0.76%
61.50 34 0.89%
61.49 9 0.23%
61.47 1 0.03%
61.46 15 0.39%
61.45 23 0.60%
61.44 4 0.10%
61.43 13 0.34%
61.42 78 2.04%
61.41 17 0.44%
61.40 6 0.16%
61.39 1 0.03%
61.37 3 0.08%
61.36 5 0.13%
61.35 25 0.65%
61.33 8 0.21%
61.32 1 0.03%
61.31 9 0.23%
61.30 196 5.11%
61.29 24 0.63%
61.28 11 0.29%
61.27 4 0.10%
61.26 3 0.08%
61.23 10 0.28%
61.17 20 0.52%
61.16 1 0.03%
61.15 7 0.18%
61.14 7 0.18%
61.13 4 0.10%
61.12 4 0.10%
61.11 2 0.05%
61.10 9 0.23%
61.09 11 0.29%
61.08 21 0.55%
61.06 14 0.37%
61.05 1 0.03%
61.04 13 0.34%
61.03 46 1.20%
61.02 11 0.29%
61.01 1 0.03%
61.00 36 0.94%
60.99 4 0.10%
60.98 14 0.37%
60.97 2 0.05%
60.96 18 0.47%
60.95 5 0.13%
60.93 3 0.08%
60.92 6 0.16%
60.91 5 0.13%
60.90 9 0.23%
60.89 5 0.13%
60.88 9 0.23%
60.87 23 0.60%
60.85 1 0.03%
60.84 1 0.03%
60.83 2 0.05%
60.82 17 0.44%
60.81 15 0.39%
60.80 44 1.15%
60.78 1 0.03%
60.77 107 2.81%
60.76 1 0.03%
60.75 23 0.60%
60.74 5 0.13%
60.73 25 0.65%
60.72 9 0.23%
60.71 11 0.29%
60.70 81 2.11%
60.69 818 21.35%
60.68 9 0.23%
60.67 44 1.15%
60.66 15 0.39%
60.65 2 0.05%
60.63 9 0.23%
60.62 5 0.13%
60.61 59 1.54%
60.60 63 1.64%
60.59 107 2.79%
60.58 9 0.23%
60.57 26 0.68%
60.56 7 0.18%
60.55 13 0.34%
60.54 16 0.42%
60.53 19 0.50%
60.52 6 0.16%
60.50 50 1.30%
60.49 4 0.10%
60.48 7 0.18%
60.45 28 0.73%
60.44 4 0.10%
60.43 37 0.97%
60.42 40 1.04%
60.41 103 2.69%
60.40 101 2.64%
60.39 243 6.34%
60.38 61 1.61%
60.37 15 0.39%
60.36 14 0.37%
60.35 42 1.10%
60.34 19 0.50%
60.33 66 1.72%
60.32 12 0.31%
60.31 61 1.59%
60.30 60 1.57%
60.29 21 0.55%
60.26 5 0.13%
60.24 1 0.03%
60.23 36 0.94%
60.22 11 0.29%
60.21 3 0.08%
60.20 35 0.91%
60.18 10 0.26%
60.15 1 0.03%
60.14 1 0.03%
60.12 18 0.47%
60.10 2 0.05%
60.07 4 0.10%
60.06 4 0.10%
60.05 1 0.03%
60.03 4 0.10%
60.02 1 0.03%
数据加载中...
prevnext
手机查看股票