凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
亿纬锂能(300014)分价表
成交价格 总成交量(手) 占比
67.93 49 0.02%
67.79 921 0.38%
67.78 407 0.17%
67.75 221 0.09%
67.73 22 0.01%
67.71 173 0.07%
67.70 373 0.16%
67.69 155 0.06%
67.68 397 0.17%
67.67 14 0.01%
67.65 142 0.06%
67.63 615 0.26%
67.61 25 0.01%
67.59 254 0.11%
67.58 262 0.11%
67.57 59 0.02%
67.56 42 0.02%
67.55 442 0.18%
67.53 39 0.02%
67.51 13 0.01%
67.50 403 0.17%
67.49 105 0.04%
67.48 447 0.19%
67.46 55 0.02%
67.45 148 0.06%
67.43 5 0.00%
67.42 54 0.02%
67.40 111 0.05%
67.37 4 0.00%
67.35 595 0.25%
67.33 38 0.02%
67.32 93 0.04%
67.29 17 0.01%
67.27 149 0.06%
67.26 65 0.03%
67.25 41 0.02%
67.24 236 0.10%
67.23 180 0.08%
67.22 406 0.17%
67.21 2 0.00%
67.20 692 0.29%
67.19 582 0.24%
67.18 167 0.07%
67.17 105 0.04%
67.16 135 0.06%
67.15 188 0.08%
67.14 40 0.02%
67.13 25 0.01%
67.12 158 0.07%
67.11 286 0.12%
67.10 1429 0.60%
67.09 150 0.06%
67.08 64 0.03%
67.07 109 0.05%
67.06 257 0.11%
67.05 369 0.15%
67.04 603 0.25%
67.03 610 0.25%
67.02 147 0.06%
67.01 191 0.08%
67.00 2055 0.86%
66.98 51 0.02%
66.97 1288 0.54%
66.96 276 0.12%
66.95 80 0.03%
66.94 542 0.23%
66.93 400 0.17%
66.92 314 0.13%
66.91 100 0.04%
66.90 775 0.32%
66.89 475 0.20%
66.88 1677 0.70%
66.87 492 0.21%
66.86 282 0.12%
66.85 1122 0.47%
66.84 356 0.15%
66.83 162 0.07%
66.81 1251 0.52%
66.80 401 0.17%
66.79 180 0.08%
66.78 92 0.04%
66.77 273 0.11%
66.76 162 0.07%
66.75 538 0.22%
66.74 75 0.03%
66.73 24 0.01%
66.72 1094 0.46%
66.71 211 0.09%
66.70 268 0.11%
66.68 9 0.00%
66.67 31 0.01%
66.66 1453 0.61%
66.62 6 0.00%
66.61 73 0.03%
66.60 511 0.21%
66.57 79 0.03%
66.56 68 0.03%
66.55 131 0.05%
66.52 25 0.01%
66.50 581 0.24%
66.47 95 0.04%
66.44 8 0.00%
66.43 77 0.03%
66.42 155 0.06%
66.40 43 0.02%
66.38 277 0.12%
66.33 680 0.28%
66.32 37 0.02%
66.31 110 0.05%
66.30 58 0.02%
66.26 620 0.26%
66.24 237 0.10%
66.23 321 0.13%
66.22 344 0.14%
66.20 251 0.10%
66.19 15 0.01%
66.18 135 0.06%
66.17 254 0.11%
66.16 108 0.05%
66.15 708 0.30%
66.14 267 0.11%
66.13 298 0.12%
66.12 453 0.19%
66.11 86 0.04%
66.10 375 0.16%
66.09 458 0.19%
66.07 534 0.22%
66.05 979 0.41%
66.04 227 0.09%
66.03 433 0.18%
66.02 1108 0.46%
66.01 821 0.34%
66.00 1365 0.57%
65.99 788 0.33%
65.98 986 0.41%
65.97 493 0.21%
65.96 15 0.01%
65.95 686 0.29%
65.94 912 0.38%
65.93 654 0.27%
65.92 935 0.39%
65.91 617 0.26%
65.90 1517 0.63%
65.89 464 0.19%
65.88 1531 0.64%
65.87 889 0.37%
65.86 599 0.25%
65.85 344 0.14%
65.84 1131 0.47%
65.83 85 0.04%
65.81 388 0.16%
65.80 1584 0.66%
65.79 443 0.18%
65.78 831 0.35%
65.77 584 0.24%
65.76 2442 1.02%
65.75 266 0.11%
65.74 137 0.06%
65.73 976 0.41%
65.71 93 0.04%
65.70 593 0.25%
65.69 323 0.13%
65.68 786 0.33%
65.67 70 0.03%
65.65 112 0.05%
65.63 4 0.00%
65.61 553 0.23%
65.59 783 0.33%
65.58 457 0.19%
65.57 54 0.02%
65.56 1256 0.52%
65.55 1006 0.42%
65.53 302 0.13%
65.52 27 0.01%
65.51 543 0.23%
65.50 2927 1.22%
65.49 267 0.11%
65.48 789 0.33%
65.47 923 0.38%
65.46 1248 0.52%
65.45 1418 0.59%
65.44 1153 0.48%
65.43 442 0.18%
65.42 568 0.24%
65.41 157 0.07%
65.40 1341 0.56%
65.39 522 0.22%
65.38 920 0.38%
65.37 613 0.26%
65.36 366 0.15%
65.35 627 0.26%
65.34 329 0.14%
65.33 273 0.11%
65.32 920 0.38%
65.31 264 0.11%
65.30 1469 0.61%
65.29 1233 0.51%
65.28 1775 0.74%
65.27 296 0.12%
65.26 229 0.10%
65.25 795 0.33%
65.24 913 0.38%
65.23 673 0.28%
65.22 570 0.24%
65.21 1300 0.54%
65.20 3262 1.36%
65.19 1473 0.61%
65.18 536 0.22%
65.17 589 0.25%
65.16 1101 0.46%
65.15 1121 0.47%
65.14 974 0.41%
65.13 684 0.29%
65.12 975 0.41%
65.11 1605 0.67%
65.10 3195 1.33%
65.09 879 0.37%
65.08 505 0.21%
65.07 1235 0.51%
65.06 1254 0.52%
65.05 2009 0.84%
65.04 1271 0.53%
65.03 1800 0.75%
65.02 1091 0.45%
65.01 2513 1.05%
65.00 8329 3.47%
64.99 2246 0.94%
64.98 1907 0.80%
64.97 1047 0.44%
64.96 2119 0.88%
64.95 2114 0.88%
64.94 1505 0.63%
64.93 550 0.23%
64.92 1404 0.59%
64.91 1347 0.56%
64.90 2392 1.00%
64.89 2159 0.90%
64.88 2939 1.22%
64.87 702 0.29%
64.86 960 0.40%
64.85 1920 0.80%
64.84 467 0.19%
64.83 878 0.37%
64.82 1469 0.61%
64.81 1472 0.61%
64.80 1819 0.76%
64.79 357 0.15%
64.78 1579 0.66%
64.77 317 0.13%
64.76 722 0.30%
64.75 1411 0.59%
64.74 215 0.09%
64.73 913 0.38%
64.72 346 0.14%
64.71 1052 0.44%
64.70 895 0.37%
64.69 883 0.37%
64.68 534 0.22%
64.67 658 0.27%
64.66 211 0.09%
64.65 442 0.18%
64.64 770 0.32%
64.63 218 0.09%
64.62 765 0.32%
64.61 365 0.15%
64.60 1262 0.53%
64.59 234 0.10%
64.58 858 0.36%
64.57 152 0.06%
64.56 1995 0.83%
64.55 1808 0.75%
64.54 644 0.27%
64.53 852 0.36%
64.52 389 0.16%
64.51 693 0.29%
64.50 4211 1.76%
64.49 1584 0.66%
64.48 750 0.31%
64.47 400 0.17%
64.46 1047 0.44%
64.45 2877 1.20%
64.44 805 0.34%
64.43 3480 1.45%
64.42 379 0.16%
64.41 478 0.20%
64.40 3182 1.33%
64.39 504 0.21%
64.38 1149 0.48%
64.37 637 0.27%
64.36 1213 0.51%
64.35 1078 0.45%
64.34 1054 0.44%
64.33 210 0.09%
64.32 1078 0.45%
64.31 1040 0.43%
64.30 2189 0.91%
64.29 1635 0.68%
64.28 1050 0.44%
64.27 2502 1.04%
64.26 420 0.18%
64.25 1296 0.54%
64.23 234 0.10%
64.22 396 0.17%
64.21 853 0.36%
64.20 397 0.17%
64.19 686 0.29%
64.18 591 0.25%
64.17 35 0.01%
64.16 80 0.03%
64.15 227 0.09%
64.13 174 0.07%
64.12 81 0.03%
64.11 85 0.04%
64.10 895 0.37%
64.08 192 0.08%
64.07 178 0.07%
64.06 374 0.16%
64.05 1040 0.43%
64.04 696 0.29%
64.03 625 0.26%
64.02 1839 0.77%
64.01 468 0.20%
64.00 1217 0.51%
63.99 291 0.12%
63.98 33 0.01%
63.97 819 0.34%
63.96 862 0.36%
63.95 281 0.12%
63.94 258 0.11%
63.93 161 0.07%
63.92 240 0.10%
63.91 197 0.08%
63.90 846 0.35%
63.89 136 0.06%
63.88 96 0.04%
63.87 499 0.21%
63.85 509 0.21%
63.84 233 0.10%
63.83 191 0.08%
63.82 150 0.06%
63.81 575 0.24%
数据加载中...
prevnext
手机查看股票