凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
爱尔眼科(300015)分价表
成交价格 总成交量(手) 占比
75.50 186 0.05%
75.45 239 0.06%
75.42 205 0.05%
75.37 214 0.05%
75.24 275 0.07%
75.23 104 0.03%
75.12 701 0.17%
75.11 244 0.06%
75.10 202 0.05%
75.09 219 0.05%
75.08 395 0.10%
75.03 388 0.10%
75.02 619 0.15%
75.00 166 0.04%
74.87 100 0.02%
74.86 220 0.05%
74.85 5 0.00%
74.84 465 0.11%
74.83 308 0.08%
74.82 165 0.04%
74.81 19 0.00%
74.80 2169 0.53%
74.79 267 0.07%
74.78 789 0.19%
74.77 1428 0.35%
74.76 1667 0.41%
74.75 477 0.12%
74.74 1162 0.28%
74.73 1826 0.45%
74.72 2238 0.55%
74.71 1005 0.25%
74.70 2339 0.57%
74.69 1128 0.28%
74.68 865 0.21%
74.67 478 0.12%
74.66 1168 0.29%
74.65 1982 0.48%
74.64 368 0.09%
74.63 854 0.21%
74.62 882 0.22%
74.61 412 0.10%
74.60 1505 0.37%
74.59 771 0.19%
74.58 552 0.14%
74.57 251 0.06%
74.56 95 0.02%
74.55 335 0.08%
74.54 797 0.19%
74.53 634 0.16%
74.52 515 0.13%
74.51 635 0.16%
74.50 1482 0.36%
74.49 506 0.12%
74.48 291 0.07%
74.47 1013 0.25%
74.46 385 0.09%
74.45 1678 0.41%
74.44 91 0.02%
74.43 121 0.03%
74.42 684 0.17%
74.41 5035 1.23%
74.40 3011 0.74%
74.39 24 0.01%
74.38 240 0.06%
74.37 371 0.09%
74.35 420 0.10%
74.33 142 0.03%
74.32 89 0.02%
74.30 1074 0.26%
74.29 144 0.04%
74.28 98 0.02%
74.27 56 0.01%
74.26 458 0.11%
74.25 933 0.23%
74.24 147 0.04%
74.23 378 0.09%
74.22 69 0.02%
74.21 473 0.12%
74.20 2657 0.65%
74.19 678 0.17%
74.18 316 0.08%
74.17 1052 0.26%
74.16 263 0.06%
74.15 3293 0.81%
74.14 1182 0.29%
74.13 2530 0.62%
74.12 194 0.05%
74.11 1541 0.38%
74.10 1295 0.32%
74.09 446 0.11%
74.08 783 0.19%
74.07 362 0.09%
74.06 1613 0.39%
74.05 2476 0.61%
74.04 218 0.05%
74.03 679 0.17%
74.02 1688 0.41%
74.01 659 0.16%
74.00 2508 0.61%
73.99 193 0.05%
73.98 1079 0.26%
73.97 482 0.12%
73.96 313 0.08%
73.95 455 0.11%
73.94 1649 0.40%
73.93 108 0.03%
73.92 564 0.14%
73.91 349 0.09%
73.90 995 0.24%
73.89 1018 0.25%
73.88 557 0.14%
73.87 409 0.10%
73.86 765 0.19%
73.85 1618 0.40%
73.84 1397 0.34%
73.83 1572 0.38%
73.82 1458 0.36%
73.81 1388 0.34%
73.80 2581 0.63%
73.79 332 0.08%
73.78 1431 0.35%
73.77 756 0.18%
73.76 1025 0.25%
73.75 2310 0.57%
73.74 356 0.09%
73.73 969 0.24%
73.72 409 0.10%
73.71 1074 0.26%
73.70 1287 0.31%
73.69 742 0.18%
73.68 1037 0.25%
73.67 418 0.10%
73.66 1927 0.47%
73.65 424 0.10%
73.64 1317 0.32%
73.63 385 0.09%
73.62 239 0.06%
73.61 247 0.06%
73.60 383 0.09%
73.59 63 0.02%
73.56 69 0.02%
73.55 241 0.06%
73.54 7 0.00%
73.53 188 0.05%
73.52 178 0.04%
73.51 791 0.19%
73.50 709 0.17%
73.49 36 0.01%
73.48 175 0.04%
73.47 299 0.07%
73.46 321 0.08%
73.45 830 0.20%
73.43 79 0.02%
73.42 727 0.18%
73.41 222 0.05%
73.40 1172 0.29%
73.39 115 0.03%
73.38 383 0.09%
73.37 194 0.05%
73.36 67 0.02%
73.35 2323 0.57%
73.34 620 0.15%
73.33 1115 0.27%
73.32 53 0.01%
73.31 1448 0.35%
73.30 617 0.15%
73.29 355 0.09%
73.28 759 0.19%
73.27 490 0.12%
73.26 504 0.12%
73.25 434 0.11%
73.24 1053 0.26%
73.22 441 0.11%
73.21 1175 0.29%
73.20 2490 0.61%
73.19 209 0.05%
73.18 125 0.03%
73.17 507 0.12%
73.16 129 0.03%
73.15 1783 0.44%
73.14 96 0.02%
73.13 761 0.19%
73.12 576 0.14%
73.11 786 0.19%
73.10 724 0.18%
73.09 749 0.18%
73.08 1028 0.25%
73.07 3282 0.80%
73.06 3753 0.92%
73.05 1026 0.25%
73.04 605 0.15%
73.03 1364 0.33%
73.02 944 0.23%
73.01 1115 0.27%
73.00 7091 1.73%
72.99 1121 0.27%
72.98 507 0.12%
72.97 1311 0.32%
72.96 713 0.17%
72.95 1397 0.34%
72.94 1098 0.27%
72.93 443 0.11%
72.92 1678 0.41%
72.91 775 0.19%
72.90 3275 0.80%
72.89 947 0.23%
72.88 1417 0.35%
72.87 797 0.19%
72.86 1219 0.30%
72.85 1914 0.47%
72.84 1053 0.26%
72.83 460 0.11%
72.82 1906 0.47%
72.81 1520 0.37%
72.80 5081 1.24%
72.79 865 0.21%
72.78 1409 0.34%
72.77 1042 0.25%
72.76 2358 0.58%
72.75 3812 0.93%
72.74 1193 0.29%
72.73 538 0.13%
72.72 1247 0.31%
72.71 1681 0.41%
72.70 6252 1.53%
72.69 1137 0.28%
72.68 1516 0.37%
72.67 449 0.11%
72.66 603 0.15%
72.65 1258 0.31%
72.64 903 0.22%
72.63 646 0.16%
72.62 540 0.13%
72.61 1279 0.31%
72.60 2484 0.61%
72.59 731 0.18%
72.58 523 0.13%
72.57 704 0.17%
72.56 1892 0.46%
72.55 1093 0.27%
72.54 687 0.17%
72.53 316 0.08%
72.52 957 0.23%
72.51 2046 0.50%
72.50 2895 0.71%
72.49 976 0.24%
72.48 332 0.08%
72.47 201 0.05%
72.46 401 0.10%
72.45 993 0.24%
72.44 730 0.18%
72.43 519 0.13%
72.42 445 0.11%
72.41 617 0.15%
72.40 1759 0.43%
72.39 973 0.24%
72.38 1002 0.25%
72.37 2643 0.65%
72.36 223 0.05%
72.35 248 0.06%
72.34 1362 0.33%
72.33 533 0.13%
72.32 1904 0.47%
72.31 1726 0.42%
72.30 3959 0.97%
72.29 1555 0.38%
72.28 2412 0.59%
72.27 1192 0.29%
72.26 900 0.22%
72.25 2580 0.63%
72.24 1209 0.30%
72.23 2077 0.51%
72.22 1291 0.32%
72.21 1017 0.25%
72.20 5606 1.37%
72.19 1121 0.27%
72.18 2576 0.63%
72.17 807 0.20%
72.16 1218 0.30%
72.15 2520 0.62%
72.14 950 0.23%
72.13 1013 0.25%
72.12 1554 0.38%
72.11 1869 0.46%
72.10 3836 0.94%
72.09 3140 0.77%
72.08 3320 0.81%
72.07 1941 0.48%
72.06 703 0.17%
72.05 1816 0.44%
72.04 962 0.24%
72.03 3347 0.82%
72.02 1080 0.26%
72.01 2649 0.65%
72.00 4450 1.09%
71.99 650 0.16%
71.98 395 0.10%
71.97 205 0.05%
71.96 272 0.07%
71.95 1036 0.25%
71.94 1196 0.29%
71.93 623 0.15%
71.92 678 0.17%
71.91 1082 0.26%
71.90 2721 0.67%
71.89 1452 0.36%
71.88 1356 0.33%
71.87 2161 0.53%
71.86 1042 0.25%
71.85 984 0.24%
71.84 514 0.13%
71.83 1875 0.46%
71.82 754 0.18%
71.81 1400 0.34%
71.80 3949 0.97%
71.79 1530 0.37%
71.78 875 0.21%
71.77 1155 0.28%
71.76 850 0.21%
71.75 1145 0.28%
71.74 246 0.06%
71.73 415 0.10%
71.72 895 0.22%
71.71 742 0.18%
71.70 2502 0.61%
71.69 788 0.19%
71.68 1423 0.35%
71.67 1138 0.28%
71.66 396 0.10%
71.65 2225 0.54%
71.64 507 0.12%
71.63 1167 0.29%
71.62 270 0.07%
71.61 1326 0.32%
71.60 3143 0.77%
71.59 2104 0.51%
71.58 923 0.23%
71.57 1792 0.44%
71.56 420 0.10%
71.55 997 0.24%
71.54 600 0.15%
71.53 889 0.22%
71.52 892 0.22%
71.51 3784 0.93%
71.50 4095 1.00%
71.49 2287 0.56%
71.48 2224 0.54%
71.47 531 0.13%
71.46 3283 0.80%
71.45 324 0.08%
71.44 296 0.07%
71.43 80 0.02%
71.42 35 0.01%
71.41 38 0.01%
71.40 856 0.21%
71.39 21 0.01%
71.38 278 0.07%
71.37 79 0.02%
71.36 141 0.03%
71.35 149 0.04%
71.34 26 0.01%
71.33 27 0.01%
71.31 209 0.05%
71.30 1866 0.46%
71.29 685 0.17%
71.28 422 0.10%
71.27 316 0.08%
71.26 470 0.11%
71.25 258 0.06%
71.24 29 0.01%
71.23 301 0.07%
71.22 152 0.04%
71.20 979 0.24%
71.19 682 0.17%
71.18 629 0.15%
71.17 93 0.02%
71.16 762 0.19%
71.15 352 0.09%
71.14 133 0.03%
71.10 765 0.19%
71.09 213 0.05%
71.08 170 0.04%
71.07 65 0.02%
71.06 298 0.07%
71.05 504 0.12%
71.04 944 0.23%
71.02 508 0.12%
71.01 314 0.08%
71.00 4054 0.99%
数据加载中...
prevnext
手机查看股票