凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
钢研高纳(300034)分价表
成交价格 总成交量(手) 占比
42.85 28 0.03%
42.84 379 0.34%
42.83 62 0.06%
42.82 16 0.01%
42.81 100 0.09%
42.80 109 0.10%
42.79 222 0.20%
42.78 262 0.24%
42.77 92 0.08%
42.76 353 0.32%
42.75 310 0.28%
42.74 100 0.09%
42.73 612 0.55%
42.72 86 0.08%
42.71 366 0.33%
42.70 363 0.33%
42.69 10 0.01%
42.68 32 0.03%
42.67 578 0.52%
42.66 456 0.41%
42.65 425 0.38%
42.64 31 0.03%
42.63 5 0.00%
42.62 82 0.07%
42.60 786 0.71%
42.58 214 0.19%
42.57 1 0.00%
42.56 243 0.22%
42.55 233 0.21%
42.54 17 0.02%
42.53 306 0.28%
42.52 68 0.06%
42.51 972 0.88%
42.50 529 0.48%
42.49 687 0.62%
42.48 152 0.14%
42.47 19 0.02%
42.46 166 0.15%
42.45 989 0.89%
42.44 325 0.29%
42.43 365 0.33%
42.42 438 0.39%
42.41 560 0.50%
42.40 440 0.40%
42.39 73 0.07%
42.38 425 0.38%
42.37 690 0.62%
42.36 147 0.13%
42.35 619 0.56%
42.34 33 0.03%
42.33 414 0.37%
42.32 883 0.80%
42.31 750 0.68%
42.30 1777 1.60%
42.29 61 0.05%
42.28 148 0.13%
42.27 461 0.42%
42.26 851 0.77%
42.25 1611 1.45%
42.24 451 0.41%
42.23 200 0.18%
42.22 400 0.36%
42.21 742 0.67%
42.20 1148 1.03%
42.19 731 0.66%
42.18 518 0.47%
42.17 107 0.10%
42.16 288 0.26%
42.15 502 0.45%
42.14 147 0.13%
42.13 188 0.17%
42.12 913 0.82%
42.11 551 0.50%
42.10 387 0.35%
42.09 397 0.36%
42.08 12 0.01%
42.07 357 0.32%
42.06 490 0.44%
42.05 347 0.31%
42.04 345 0.31%
42.03 795 0.72%
42.02 376 0.34%
42.01 293 0.26%
42.00 729 0.66%
41.99 304 0.27%
41.98 266 0.24%
41.97 400 0.36%
41.96 169 0.15%
41.95 145 0.13%
41.94 324 0.29%
41.93 881 0.79%
41.92 328 0.30%
41.91 860 0.77%
41.90 1607 1.45%
41.89 787 0.71%
41.88 672 0.61%
41.87 1371 1.24%
41.86 126 0.11%
41.85 73 0.07%
41.84 238 0.21%
41.83 87 0.08%
41.82 948 0.85%
41.81 328 0.30%
41.80 426 0.38%
41.79 69 0.06%
41.78 479 0.43%
41.77 310 0.28%
41.76 138 0.12%
41.75 1280 1.15%
41.74 1538 1.39%
41.73 835 0.75%
41.72 1372 1.24%
41.71 1952 1.76%
41.70 1919 1.73%
41.69 1074 0.97%
41.68 408 0.37%
41.67 1070 0.96%
41.66 335 0.30%
41.65 1516 1.37%
41.64 122 0.11%
41.63 874 0.79%
41.62 558 0.50%
41.61 215 0.19%
41.60 294 0.26%
41.59 2 0.00%
41.58 228 0.21%
41.57 1571 1.42%
41.55 427 0.38%
41.54 32 0.03%
41.52 55 0.05%
41.51 10 0.01%
41.50 34 0.03%
41.49 88 0.08%
41.48 169 0.15%
41.47 133 0.12%
41.46 35 0.03%
41.45 57 0.05%
41.43 19 0.02%
41.42 251 0.23%
41.41 545 0.49%
41.40 80 0.07%
41.39 37 0.03%
41.38 12 0.01%
41.37 114 0.10%
41.36 188 0.17%
41.35 106 0.10%
41.34 12 0.01%
41.33 13 0.01%
41.31 7 0.01%
41.30 58 0.05%
41.29 47 0.04%
41.28 120 0.11%
41.25 107 0.10%
41.22 313 0.28%
41.21 172 0.15%
41.20 111 0.10%
41.18 153 0.14%
41.17 82 0.07%
41.16 316 0.28%
41.12 33 0.03%
41.11 77 0.07%
41.10 137 0.12%
41.09 995 0.90%
41.08 158 0.14%
41.07 59 0.05%
41.06 1516 1.37%
41.05 845 0.76%
41.04 121 0.11%
41.03 116 0.10%
41.02 64 0.06%
41.01 431 0.39%
41.00 621 0.56%
40.99 313 0.28%
40.98 174 0.16%
40.97 304 0.27%
40.96 339 0.31%
40.95 913 0.82%
40.94 282 0.25%
40.93 268 0.24%
40.92 587 0.53%
40.91 320 0.29%
40.90 276 0.25%
40.89 74 0.07%
40.88 36 0.03%
40.87 87 0.08%
40.86 420 0.38%
40.85 216 0.19%
40.84 403 0.36%
40.83 6 0.01%
40.82 30 0.03%
40.81 303 0.27%
40.80 319 0.29%
40.79 362 0.33%
40.78 108 0.10%
40.77 85 0.08%
40.76 476 0.43%
40.75 834 0.75%
40.74 759 0.68%
40.73 349 0.31%
40.72 62 0.06%
40.71 165 0.15%
40.70 482 0.43%
40.69 366 0.33%
40.68 330 0.30%
40.67 833 0.75%
40.66 834 0.75%
40.65 471 0.42%
40.64 167 0.15%
40.63 165 0.15%
40.62 228 0.21%
40.61 345 0.31%
40.60 291 0.26%
40.59 33 0.03%
40.58 181 0.16%
40.57 510 0.46%
40.56 148 0.13%
40.55 541 0.49%
40.54 547 0.49%
40.53 321 0.29%
40.52 466 0.42%
40.51 468 0.42%
40.50 2089 1.88%
40.49 164 0.15%
40.48 303 0.27%
40.47 100 0.09%
40.46 221 0.20%
40.45 71 0.06%
40.44 364 0.33%
40.43 18 0.02%
40.42 146 0.13%
40.41 249 0.22%
40.40 285 0.26%
40.39 596 0.54%
40.38 117 0.11%
40.37 70 0.06%
40.36 6 0.01%
40.35 453 0.41%
40.34 195 0.18%
40.33 58 0.05%
40.32 500 0.45%
40.31 369 0.33%
40.30 1593 1.44%
40.29 114 0.10%
40.28 420 0.38%
40.27 108 0.10%
40.26 394 0.35%
40.25 294 0.26%
40.24 368 0.33%
40.23 489 0.44%
40.22 236 0.21%
40.21 373 0.34%
40.20 243 0.22%
40.19 24 0.02%
40.18 154 0.14%
40.17 82 0.07%
40.16 111 0.10%
40.15 148 0.13%
40.14 499 0.45%
40.13 393 0.35%
40.12 279 0.25%
40.11 60 0.05%
40.10 105 0.09%
40.09 193 0.17%
40.08 76 0.07%
40.07 189 0.17%
40.06 13 0.01%
40.05 13 0.01%
40.04 227 0.20%
40.03 327 0.29%
40.02 92 0.08%
40.01 59 0.05%
40.00 379 0.34%
39.99 2 0.00%
39.98 180 0.16%
39.96 147 0.13%
39.94 12 0.01%
39.92 126 0.11%
39.91 301 0.27%
39.90 130 0.12%
39.89 1 0.00%
39.88 21 0.02%
39.87 30 0.03%
39.86 283 0.25%
39.84 21 0.02%
39.83 118 0.11%
39.81 30 0.03%
39.80 212 0.19%
39.78 9 0.01%
39.77 16 0.01%
39.76 392 0.35%
39.75 158 0.14%
39.74 172 0.15%
39.73 109 0.10%
39.72 214 0.19%
39.71 55 0.05%
39.70 57 0.05%
39.69 210 0.19%
39.68 157 0.14%
39.67 368 0.33%
39.66 1 0.00%
39.65 35 0.03%
39.64 162 0.15%
39.63 140 0.13%
39.62 67 0.06%
39.60 126 0.11%
39.59 1278 1.15%
39.58 117 0.11%
39.57 53 0.05%
39.56 119 0.11%
39.53 20 0.02%
39.52 107 0.10%
39.51 152 0.14%
39.49 159 0.14%
39.48 51 0.05%
39.47 5 0.00%
39.46 61 0.05%
39.41 14 0.01%
39.40 12 0.01%
39.38 9 0.01%
39.37 124 0.11%
39.30 73 0.07%
39.28 66 0.06%
39.26 208 0.19%
39.25 8 0.01%
39.23 71 0.06%
39.21 26 0.02%
39.19 10 0.01%
39.18 255 0.23%
39.16 198 0.18%
39.15 46 0.04%
39.14 175 0.16%
39.13 250 0.23%
39.11 197 0.18%
39.04 153 0.14%
39.03 28 0.03%
39.02 188 0.17%
39.01 144 0.13%
39.00 178 0.16%
38.99 33 0.03%
38.98 46 0.04%
38.97 60 0.05%
38.95 84 0.08%
38.94 12 0.01%
38.90 40 0.04%
38.84 6 0.01%
38.80 98 0.09%
38.75 288 0.26%
38.74 166 0.15%
数据加载中...
prevnext
手机查看股票