凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
新宙邦(300037)分价表
成交价格 总成交量(手) 占比
78.80 108 0.17%
78.79 122 0.19%
78.78 230 0.36%
78.77 71 0.11%
78.76 4 0.01%
78.75 26 0.04%
78.74 84 0.13%
78.73 146 0.23%
78.72 18 0.03%
78.71 205 0.32%
78.70 79 0.12%
78.69 91 0.14%
78.68 33 0.05%
78.67 72 0.11%
78.66 18 0.03%
78.65 364 0.57%
78.61 38 0.06%
78.60 56 0.09%
78.59 32 0.05%
78.58 65 0.10%
78.57 41 0.06%
78.56 33 0.05%
78.55 27 0.04%
78.54 93 0.15%
78.53 179 0.28%
78.52 2 0.00%
78.50 403 0.63%
78.49 109 0.17%
78.48 64 0.10%
78.46 13 0.02%
78.45 209 0.33%
78.44 29 0.05%
78.43 95 0.15%
78.42 220 0.34%
78.41 182 0.29%
78.40 489 0.77%
78.39 487 0.76%
78.38 652 1.02%
78.37 359 0.56%
78.36 582 0.91%
78.35 333 0.52%
78.34 300 0.47%
78.33 299 0.47%
78.32 229 0.36%
78.31 422 0.66%
78.30 561 0.88%
78.29 155 0.24%
78.28 143 0.22%
78.27 135 0.21%
78.26 124 0.19%
78.25 395 0.62%
78.24 170 0.27%
78.23 465 0.73%
78.22 413 0.65%
78.21 308 0.48%
78.20 251 0.39%
78.19 543 0.85%
78.18 461 0.72%
78.17 651 1.02%
78.16 146 0.23%
78.15 177 0.28%
78.14 295 0.46%
78.13 222 0.35%
78.12 112 0.18%
78.11 190 0.30%
78.10 341 0.53%
78.09 338 0.53%
78.08 518 0.81%
78.07 277 0.43%
78.06 296 0.46%
78.05 107 0.17%
78.04 349 0.55%
78.03 444 0.70%
78.02 393 0.62%
78.01 351 0.55%
78.00 1491 2.34%
77.99 281 0.44%
77.98 429 0.67%
77.97 599 0.94%
77.96 498 0.78%
77.95 274 0.43%
77.94 484 0.76%
77.93 397 0.62%
77.92 302 0.47%
77.91 196 0.31%
77.90 467 0.73%
77.89 590 0.92%
77.88 285 0.45%
77.87 83 0.13%
77.86 111 0.17%
77.85 97 0.15%
77.84 101 0.16%
77.83 59 0.09%
77.82 162 0.25%
77.81 57 0.09%
77.80 624 0.98%
77.79 120 0.19%
77.78 355 0.56%
77.77 624 0.98%
77.76 132 0.21%
77.75 259 0.41%
77.74 422 0.66%
77.73 57 0.09%
77.72 299 0.47%
77.71 258 0.40%
77.70 1542 2.42%
77.69 380 0.60%
77.68 428 0.67%
77.67 497 0.78%
77.66 177 0.28%
77.65 406 0.64%
77.64 258 0.40%
77.63 510 0.80%
77.62 311 0.49%
77.61 1189 1.86%
77.60 226 0.35%
77.59 351 0.55%
77.58 73 0.11%
77.57 207 0.32%
77.56 440 0.69%
77.55 526 0.83%
77.54 169 0.26%
77.53 83 0.13%
77.52 13 0.02%
77.51 28 0.04%
77.50 492 0.77%
77.49 45 0.07%
77.48 130 0.20%
77.47 40 0.06%
77.46 155 0.24%
77.45 66 0.10%
77.44 307 0.48%
77.43 44 0.07%
77.42 44 0.07%
77.41 156 0.24%
77.40 565 0.89%
77.39 94 0.15%
77.38 29 0.05%
77.37 120 0.19%
77.36 25 0.04%
77.35 13 0.02%
77.34 8 0.01%
77.33 31 0.05%
77.32 13 0.02%
77.30 101 0.16%
77.29 13 0.02%
77.28 2 0.00%
77.26 13 0.02%
77.25 36 0.06%
77.24 12 0.02%
77.23 13 0.02%
77.22 10 0.02%
77.21 71 0.11%
77.20 43 0.07%
77.19 288 0.45%
77.18 8 0.01%
77.17 1 0.00%
77.16 29 0.05%
77.12 14 0.02%
77.11 31 0.05%
77.10 42 0.07%
77.09 182 0.29%
77.08 53 0.08%
77.05 2 0.00%
77.03 24 0.04%
77.02 28 0.04%
77.01 9 0.01%
77.00 352 0.55%
76.99 82 0.13%
76.98 88 0.14%
76.97 15 0.02%
76.96 10 0.02%
76.95 15 0.02%
76.94 2 0.00%
76.92 14 0.02%
76.91 3 0.00%
76.90 13 0.02%
76.84 1 0.00%
76.83 10 0.02%
76.79 17 0.03%
76.78 1 0.00%
76.75 124 0.19%
76.72 38 0.06%
76.66 33 0.05%
76.65 212 0.33%
76.64 118 0.18%
76.63 40 0.06%
76.62 3 0.00%
76.61 71 0.11%
76.60 47 0.07%
76.58 250 0.39%
76.57 9 0.01%
76.56 51 0.08%
76.55 119 0.19%
76.54 58 0.09%
76.53 13 0.02%
76.52 69 0.11%
76.50 17 0.03%
76.49 154 0.24%
76.48 115 0.18%
76.47 132 0.21%
76.46 54 0.08%
76.45 135 0.21%
76.44 15 0.02%
76.43 20 0.03%
76.41 16 0.03%
76.40 74 0.12%
76.39 10 0.02%
76.38 9 0.01%
76.37 13 0.02%
76.36 20 0.03%
76.35 123 0.19%
76.34 35 0.05%
76.33 4 0.01%
76.32 193 0.30%
76.30 148 0.23%
76.29 139 0.22%
76.28 44 0.07%
76.27 69 0.11%
76.26 54 0.08%
76.25 28 0.04%
76.23 32 0.05%
76.22 7 0.01%
76.21 21 0.03%
76.20 360 0.56%
76.19 245 0.38%
76.18 102 0.16%
76.17 22 0.03%
76.16 30 0.05%
76.15 138 0.22%
76.14 396 0.62%
76.13 271 0.42%
76.12 267 0.42%
76.11 24 0.04%
76.10 295 0.46%
76.09 209 0.33%
76.08 24 0.04%
76.07 260 0.41%
76.05 25 0.04%
76.03 9 0.01%
76.02 53 0.08%
76.01 118 0.18%
76.00 41 0.06%
75.99 1 0.00%
75.98 25 0.04%
75.95 22 0.03%
75.93 32 0.05%
75.92 34 0.05%
75.91 193 0.30%
75.90 163 0.26%
75.88 31 0.05%
75.87 22 0.03%
75.86 26 0.04%
75.85 87 0.14%
75.83 201 0.31%
75.82 91 0.14%
75.81 49 0.08%
75.80 102 0.16%
75.78 20 0.03%
75.77 15 0.02%
75.76 7 0.01%
75.75 18 0.03%
75.71 52 0.08%
75.70 1 0.00%
75.69 11 0.02%
75.68 72 0.11%
75.67 101 0.16%
75.66 96 0.15%
75.65 190 0.30%
75.64 39 0.06%
75.63 132 0.21%
75.62 74 0.12%
75.61 2 0.00%
75.60 493 0.77%
75.59 225 0.35%
75.58 19 0.03%
75.57 9 0.01%
75.56 110 0.17%
75.55 304 0.48%
75.54 67 0.10%
75.53 18 0.03%
75.52 122 0.19%
75.51 229 0.36%
75.50 42 0.07%
75.47 169 0.26%
75.42 4 0.01%
75.41 30 0.05%
75.40 16 0.03%
75.39 28 0.04%
75.34 15 0.02%
75.25 1 0.00%
75.20 7 0.01%
75.17 33 0.05%
75.15 37 0.06%
75.11 6 0.01%
75.10 7 0.01%
75.07 2 0.00%
75.00 69 0.11%
74.99 57 0.09%
74.97 54 0.08%
74.96 12 0.02%
74.95 48 0.08%
74.94 31 0.05%
74.93 6 0.01%
74.92 125 0.20%
74.91 61 0.10%
74.90 264 0.41%
74.89 1 0.00%
74.88 65 0.10%
74.87 5 0.01%
74.84 52 0.08%
74.83 202 0.32%
74.82 64 0.10%
74.81 77 0.12%
74.80 210 0.33%
74.77 16 0.03%
74.76 110 0.17%
74.75 412 0.65%
74.74 101 0.16%
74.73 200 0.31%
74.72 88 0.14%
74.71 43 0.07%
74.70 268 0.42%
74.69 24 0.04%
74.68 32 0.05%
74.66 52 0.08%
74.65 132 0.21%
74.64 165 0.26%
74.63 43 0.07%
74.62 97 0.15%
74.61 32 0.05%
74.60 106 0.17%
74.59 72 0.11%
74.58 52 0.08%
74.57 75 0.12%
74.56 147 0.23%
74.55 155 0.24%
74.54 32 0.05%
74.53 4 0.01%
74.52 275 0.43%
74.51 13 0.02%
74.50 251 0.39%
74.49 215 0.34%
74.48 69 0.11%
74.47 46 0.07%
74.46 23 0.04%
74.45 334 0.52%
74.44 11 0.02%
74.43 5 0.01%
74.42 68 0.11%
74.41 80 0.13%
74.40 336 0.53%
74.39 5 0.01%
74.38 69 0.11%
74.37 369 0.58%
74.36 46 0.07%
74.35 12 0.02%
74.33 71 0.11%
74.30 223 0.35%
74.29 13 0.02%
74.28 365 0.57%
74.27 12 0.02%
74.26 109 0.17%
74.25 722 1.13%
74.24 63 0.10%
74.23 87 0.14%
74.22 5 0.01%
74.21 54 0.08%
74.20 108 0.17%
74.19 63 0.10%
74.17 226 0.35%
74.16 16 0.03%
74.14 20 0.03%
74.13 5 0.01%
74.11 42 0.07%
74.10 342 0.54%
74.09 359 0.56%
74.08 239 0.37%
74.07 151 0.24%
74.06 146 0.23%
74.05 77 0.12%
74.04 9 0.01%
74.03 51 0.08%
74.01 89 0.14%
74.00 449 0.70%
73.99 3 0.00%
73.98 100 0.16%
73.97 143 0.22%
73.96 148 0.23%
73.95 14 0.02%
73.93 347 0.54%
73.92 100 0.16%
73.91 113 0.18%
73.90 201 0.31%
73.89 68 0.11%
73.88 87 0.14%
73.86 5 0.01%
73.85 80 0.13%
73.84 118 0.18%
73.83 371 0.58%
73.82 197 0.31%
73.81 93 0.15%
73.80 229 0.36%
73.79 291 0.46%
73.78 120 0.19%
73.77 61 0.10%
73.76 4 0.01%
73.73 59 0.09%
73.72 276 0.43%
73.70 629 0.99%
73.69 148 0.23%
73.66 5 0.01%
73.65 354 0.55%
73.60 57 0.09%
73.59 46 0.07%
73.57 75 0.12%
73.56 25 0.04%
73.50 204 0.32%
73.49 102 0.16%
数据加载中...
prevnext
手机查看股票