成交价格 | 总成交量(手) | 占比 |
---|---|---|
78.80 | 108 | ![]() |
78.79 | 122 | ![]() |
78.78 | 230 | ![]() |
78.77 | 71 | ![]() |
78.76 | 4 | ![]() |
78.75 | 26 | ![]() |
78.74 | 84 | ![]() |
78.73 | 146 | ![]() |
78.72 | 18 | ![]() |
78.71 | 205 | ![]() |
78.70 | 79 | ![]() |
78.69 | 91 | ![]() |
78.68 | 33 | ![]() |
78.67 | 72 | ![]() |
78.66 | 18 | ![]() |
78.65 | 364 | ![]() |
78.61 | 38 | ![]() |
78.60 | 56 | ![]() |
78.59 | 32 | ![]() |
78.58 | 65 | ![]() |
78.57 | 41 | ![]() |
78.56 | 33 | ![]() |
78.55 | 27 | ![]() |
78.54 | 93 | ![]() |
78.53 | 179 | ![]() |
78.52 | 2 | ![]() |
78.50 | 403 | ![]() |
78.49 | 109 | ![]() |
78.48 | 64 | ![]() |
78.46 | 13 | ![]() |
78.45 | 209 | ![]() |
78.44 | 29 | ![]() |
78.43 | 95 | ![]() |
78.42 | 220 | ![]() |
78.41 | 182 | ![]() |
78.40 | 489 | ![]() |
78.39 | 487 | ![]() |
78.38 | 652 | ![]() |
78.37 | 359 | ![]() |
78.36 | 582 | ![]() |
78.35 | 333 | ![]() |
78.34 | 300 | ![]() |
78.33 | 299 | ![]() |
78.32 | 229 | ![]() |
78.31 | 422 | ![]() |
78.30 | 561 | ![]() |
78.29 | 155 | ![]() |
78.28 | 143 | ![]() |
78.27 | 135 | ![]() |
78.26 | 124 | ![]() |
78.25 | 395 | ![]() |
78.24 | 170 | ![]() |
78.23 | 465 | ![]() |
78.22 | 413 | ![]() |
78.21 | 308 | ![]() |
78.20 | 251 | ![]() |
78.19 | 543 | ![]() |
78.18 | 461 | ![]() |
78.17 | 651 | ![]() |
78.16 | 146 | ![]() |
78.15 | 177 | ![]() |
78.14 | 295 | ![]() |
78.13 | 222 | ![]() |
78.12 | 112 | ![]() |
78.11 | 190 | ![]() |
78.10 | 341 | ![]() |
78.09 | 338 | ![]() |
78.08 | 518 | ![]() |
78.07 | 277 | ![]() |
78.06 | 296 | ![]() |
78.05 | 107 | ![]() |
78.04 | 349 | ![]() |
78.03 | 444 | ![]() |
78.02 | 393 | ![]() |
78.01 | 351 | ![]() |
78.00 | 1491 | ![]() |
77.99 | 281 | ![]() |
77.98 | 429 | ![]() |
77.97 | 599 | ![]() |
77.96 | 498 | ![]() |
77.95 | 274 | ![]() |
77.94 | 484 | ![]() |
77.93 | 397 | ![]() |
77.92 | 302 | ![]() |
77.91 | 196 | ![]() |
77.90 | 467 | ![]() |
77.89 | 590 | ![]() |
77.88 | 285 | ![]() |
77.87 | 83 | ![]() |
77.86 | 111 | ![]() |
77.85 | 97 | ![]() |
77.84 | 101 | ![]() |
77.83 | 59 | ![]() |
77.82 | 162 | ![]() |
77.81 | 57 | ![]() |
77.80 | 624 | ![]() |
77.79 | 120 | ![]() |
77.78 | 355 | ![]() |
77.77 | 624 | ![]() |
77.76 | 132 | ![]() |
77.75 | 259 | ![]() |
77.74 | 422 | ![]() |
77.73 | 57 | ![]() |
77.72 | 299 | ![]() |
77.71 | 258 | ![]() |
77.70 | 1542 | ![]() |
77.69 | 380 | ![]() |
77.68 | 428 | ![]() |
77.67 | 497 | ![]() |
77.66 | 177 | ![]() |
77.65 | 406 | ![]() |
77.64 | 258 | ![]() |
77.63 | 510 | ![]() |
77.62 | 311 | ![]() |
77.61 | 1189 | ![]() |
77.60 | 226 | ![]() |
77.59 | 351 | ![]() |
77.58 | 73 | ![]() |
77.57 | 207 | ![]() |
77.56 | 440 | ![]() |
77.55 | 526 | ![]() |
77.54 | 169 | ![]() |
77.53 | 83 | ![]() |
77.52 | 13 | ![]() |
77.51 | 28 | ![]() |
77.50 | 492 | ![]() |
77.49 | 45 | ![]() |
77.48 | 130 | ![]() |
77.47 | 40 | ![]() |
77.46 | 155 | ![]() |
77.45 | 66 | ![]() |
77.44 | 307 | ![]() |
77.43 | 44 | ![]() |
77.42 | 44 | ![]() |
77.41 | 156 | ![]() |
77.40 | 565 | ![]() |
77.39 | 94 | ![]() |
77.38 | 29 | ![]() |
77.37 | 120 | ![]() |
77.36 | 25 | ![]() |
77.35 | 13 | ![]() |
77.34 | 8 | ![]() |
77.33 | 31 | ![]() |
77.32 | 13 | ![]() |
77.30 | 101 | ![]() |
77.29 | 13 | ![]() |
77.28 | 2 | ![]() |
77.26 | 13 | ![]() |
77.25 | 36 | ![]() |
77.24 | 12 | ![]() |
77.23 | 13 | ![]() |
77.22 | 10 | ![]() |
77.21 | 71 | ![]() |
77.20 | 43 | ![]() |
77.19 | 288 | ![]() |
77.18 | 8 | ![]() |
77.17 | 1 | ![]() |
77.16 | 29 | ![]() |
77.12 | 14 | ![]() |
77.11 | 31 | ![]() |
77.10 | 42 | ![]() |
77.09 | 182 | ![]() |
77.08 | 53 | ![]() |
77.05 | 2 | ![]() |
77.03 | 24 | ![]() |
77.02 | 28 | ![]() |
77.01 | 9 | ![]() |
77.00 | 352 | ![]() |
76.99 | 82 | ![]() |
76.98 | 88 | ![]() |
76.97 | 15 | ![]() |
76.96 | 10 | ![]() |
76.95 | 15 | ![]() |
76.94 | 2 | ![]() |
76.92 | 14 | ![]() |
76.91 | 3 | ![]() |
76.90 | 13 | ![]() |
76.84 | 1 | ![]() |
76.83 | 10 | ![]() |
76.79 | 17 | ![]() |
76.78 | 1 | ![]() |
76.75 | 124 | ![]() |
76.72 | 38 | ![]() |
76.66 | 33 | ![]() |
76.65 | 212 | ![]() |
76.64 | 118 | ![]() |
76.63 | 40 | ![]() |
76.62 | 3 | ![]() |
76.61 | 71 | ![]() |
76.60 | 47 | ![]() |
76.58 | 250 | ![]() |
76.57 | 9 | ![]() |
76.56 | 51 | ![]() |
76.55 | 119 | ![]() |
76.54 | 58 | ![]() |
76.53 | 13 | ![]() |
76.52 | 69 | ![]() |
76.50 | 17 | ![]() |
76.49 | 154 | ![]() |
76.48 | 115 | ![]() |
76.47 | 132 | ![]() |
76.46 | 54 | ![]() |
76.45 | 135 | ![]() |
76.44 | 15 | ![]() |
76.43 | 20 | ![]() |
76.41 | 16 | ![]() |
76.40 | 74 | ![]() |
76.39 | 10 | ![]() |
76.38 | 9 | ![]() |
76.37 | 13 | ![]() |
76.36 | 20 | ![]() |
76.35 | 123 | ![]() |
76.34 | 35 | ![]() |
76.33 | 4 | ![]() |
76.32 | 193 | ![]() |
76.30 | 148 | ![]() |
76.29 | 139 | ![]() |
76.28 | 44 | ![]() |
76.27 | 69 | ![]() |
76.26 | 54 | ![]() |
76.25 | 28 | ![]() |
76.23 | 32 | ![]() |
76.22 | 7 | ![]() |
76.21 | 21 | ![]() |
76.20 | 360 | ![]() |
76.19 | 245 | ![]() |
76.18 | 102 | ![]() |
76.17 | 22 | ![]() |
76.16 | 30 | ![]() |
76.15 | 138 | ![]() |
76.14 | 396 | ![]() |
76.13 | 271 | ![]() |
76.12 | 267 | ![]() |
76.11 | 24 | ![]() |
76.10 | 295 | ![]() |
76.09 | 209 | ![]() |
76.08 | 24 | ![]() |
76.07 | 260 | ![]() |
76.05 | 25 | ![]() |
76.03 | 9 | ![]() |
76.02 | 53 | ![]() |
76.01 | 118 | ![]() |
76.00 | 41 | ![]() |
75.99 | 1 | ![]() |
75.98 | 25 | ![]() |
75.95 | 22 | ![]() |
75.93 | 32 | ![]() |
75.92 | 34 | ![]() |
75.91 | 193 | ![]() |
75.90 | 163 | ![]() |
75.88 | 31 | ![]() |
75.87 | 22 | ![]() |
75.86 | 26 | ![]() |
75.85 | 87 | ![]() |
75.83 | 201 | ![]() |
75.82 | 91 | ![]() |
75.81 | 49 | ![]() |
75.80 | 102 | ![]() |
75.78 | 20 | ![]() |
75.77 | 15 | ![]() |
75.76 | 7 | ![]() |
75.75 | 18 | ![]() |
75.71 | 52 | ![]() |
75.70 | 1 | ![]() |
75.69 | 11 | ![]() |
75.68 | 72 | ![]() |
75.67 | 101 | ![]() |
75.66 | 96 | ![]() |
75.65 | 190 | ![]() |
75.64 | 39 | ![]() |
75.63 | 132 | ![]() |
75.62 | 74 | ![]() |
75.61 | 2 | ![]() |
75.60 | 493 | ![]() |
75.59 | 225 | ![]() |
75.58 | 19 | ![]() |
75.57 | 9 | ![]() |
75.56 | 110 | ![]() |
75.55 | 304 | ![]() |
75.54 | 67 | ![]() |
75.53 | 18 | ![]() |
75.52 | 122 | ![]() |
75.51 | 229 | ![]() |
75.50 | 42 | ![]() |
75.47 | 169 | ![]() |
75.42 | 4 | ![]() |
75.41 | 30 | ![]() |
75.40 | 16 | ![]() |
75.39 | 28 | ![]() |
75.34 | 15 | ![]() |
75.25 | 1 | ![]() |
75.20 | 7 | ![]() |
75.17 | 33 | ![]() |
75.15 | 37 | ![]() |
75.11 | 6 | ![]() |
75.10 | 7 | ![]() |
75.07 | 2 | ![]() |
75.00 | 69 | ![]() |
74.99 | 57 | ![]() |
74.97 | 54 | ![]() |
74.96 | 12 | ![]() |
74.95 | 48 | ![]() |
74.94 | 31 | ![]() |
74.93 | 6 | ![]() |
74.92 | 125 | ![]() |
74.91 | 61 | ![]() |
74.90 | 264 | ![]() |
74.89 | 1 | ![]() |
74.88 | 65 | ![]() |
74.87 | 5 | ![]() |
74.84 | 52 | ![]() |
74.83 | 202 | ![]() |
74.82 | 64 | ![]() |
74.81 | 77 | ![]() |
74.80 | 210 | ![]() |
74.77 | 16 | ![]() |
74.76 | 110 | ![]() |
74.75 | 412 | ![]() |
74.74 | 101 | ![]() |
74.73 | 200 | ![]() |
74.72 | 88 | ![]() |
74.71 | 43 | ![]() |
74.70 | 268 | ![]() |
74.69 | 24 | ![]() |
74.68 | 32 | ![]() |
74.66 | 52 | ![]() |
74.65 | 132 | ![]() |
74.64 | 165 | ![]() |
74.63 | 43 | ![]() |
74.62 | 97 | ![]() |
74.61 | 32 | ![]() |
74.60 | 106 | ![]() |
74.59 | 72 | ![]() |
74.58 | 52 | ![]() |
74.57 | 75 | ![]() |
74.56 | 147 | ![]() |
74.55 | 155 | ![]() |
74.54 | 32 | ![]() |
74.53 | 4 | ![]() |
74.52 | 275 | ![]() |
74.51 | 13 | ![]() |
74.50 | 251 | ![]() |
74.49 | 215 | ![]() |
74.48 | 69 | ![]() |
74.47 | 46 | ![]() |
74.46 | 23 | ![]() |
74.45 | 334 | ![]() |
74.44 | 11 | ![]() |
74.43 | 5 | ![]() |
74.42 | 68 | ![]() |
74.41 | 80 | ![]() |
74.40 | 336 | ![]() |
74.39 | 5 | ![]() |
74.38 | 69 | ![]() |
74.37 | 369 | ![]() |
74.36 | 46 | ![]() |
74.35 | 12 | ![]() |
74.33 | 71 | ![]() |
74.30 | 223 | ![]() |
74.29 | 13 | ![]() |
74.28 | 365 | ![]() |
74.27 | 12 | ![]() |
74.26 | 109 | ![]() |
74.25 | 722 | ![]() |
74.24 | 63 | ![]() |
74.23 | 87 | ![]() |
74.22 | 5 | ![]() |
74.21 | 54 | ![]() |
74.20 | 108 | ![]() |
74.19 | 63 | ![]() |
74.17 | 226 | ![]() |
74.16 | 16 | ![]() |
74.14 | 20 | ![]() |
74.13 | 5 | ![]() |
74.11 | 42 | ![]() |
74.10 | 342 | ![]() |
74.09 | 359 | ![]() |
74.08 | 239 | ![]() |
74.07 | 151 | ![]() |
74.06 | 146 | ![]() |
74.05 | 77 | ![]() |
74.04 | 9 | ![]() |
74.03 | 51 | ![]() |
74.01 | 89 | ![]() |
74.00 | 449 | ![]() |
73.99 | 3 | ![]() |
73.98 | 100 | ![]() |
73.97 | 143 | ![]() |
73.96 | 148 | ![]() |
73.95 | 14 | ![]() |
73.93 | 347 | ![]() |
73.92 | 100 | ![]() |
73.91 | 113 | ![]() |
73.90 | 201 | ![]() |
73.89 | 68 | ![]() |
73.88 | 87 | ![]() |
73.86 | 5 | ![]() |
73.85 | 80 | ![]() |
73.84 | 118 | ![]() |
73.83 | 371 | ![]() |
73.82 | 197 | ![]() |
73.81 | 93 | ![]() |
73.80 | 229 | ![]() |
73.79 | 291 | ![]() |
73.78 | 120 | ![]() |
73.77 | 61 | ![]() |
73.76 | 4 | ![]() |
73.73 | 59 | ![]() |
73.72 | 276 | ![]() |
73.70 | 629 | ![]() |
73.69 | 148 | ![]() |
73.66 | 5 | ![]() |
73.65 | 354 | ![]() |
73.60 | 57 | ![]() |
73.59 | 46 | ![]() |
73.57 | 75 | ![]() |
73.56 | 25 | ![]() |
73.50 | 204 | ![]() |
73.49 | 102 | ![]() |