| 成交价格 | 总成交量(手) | 占比 |
|---|---|---|
| 78.80 | 108 |  0.17% |
| 78.79 | 122 | 0.19% |
| 78.78 | 230 | 0.36% |
| 78.77 | 71 | 0.11% |
| 78.76 | 4 | 0.01% |
| 78.75 | 26 | 0.04% |
| 78.74 | 84 | 0.13% |
| 78.73 | 146 | 0.23% |
| 78.72 | 18 | 0.03% |
| 78.71 | 205 | 0.32% |
| 78.70 | 79 | 0.12% |
| 78.69 | 91 | 0.14% |
| 78.68 | 33 | 0.05% |
| 78.67 | 72 | 0.11% |
| 78.66 | 18 | 0.03% |
| 78.65 | 364 | 0.57% |
| 78.61 | 38 | 0.06% |
| 78.60 | 56 | 0.09% |
| 78.59 | 32 | 0.05% |
| 78.58 | 65 | 0.10% |
| 78.57 | 41 | 0.06% |
| 78.56 | 33 | 0.05% |
| 78.55 | 27 | 0.04% |
| 78.54 | 93 | 0.15% |
| 78.53 | 179 | 0.28% |
| 78.52 | 2 | 0.00% |
| 78.50 | 403 | 0.63% |
| 78.49 | 109 | 0.17% |
| 78.48 | 64 | 0.10% |
| 78.46 | 13 | 0.02% |
| 78.45 | 209 | 0.33% |
| 78.44 | 29 | 0.05% |
| 78.43 | 95 | 0.15% |
| 78.42 | 220 | 0.34% |
| 78.41 | 182 | 0.29% |
| 78.40 | 489 | 0.77% |
| 78.39 | 487 | 0.76% |
| 78.38 | 652 | 1.02% |
| 78.37 | 359 | 0.56% |
| 78.36 | 582 | 0.91% |
| 78.35 | 333 | 0.52% |
| 78.34 | 300 | 0.47% |
| 78.33 | 299 | 0.47% |
| 78.32 | 229 | 0.36% |
| 78.31 | 422 | 0.66% |
| 78.30 | 561 | 0.88% |
| 78.29 | 155 | 0.24% |
| 78.28 | 143 | 0.22% |
| 78.27 | 135 | 0.21% |
| 78.26 | 124 | 0.19% |
| 78.25 | 395 | 0.62% |
| 78.24 | 170 | 0.27% |
| 78.23 | 465 | 0.73% |
| 78.22 | 413 | 0.65% |
| 78.21 | 308 | 0.48% |
| 78.20 | 251 | 0.39% |
| 78.19 | 543 | 0.85% |
| 78.18 | 461 | 0.72% |
| 78.17 | 651 | 1.02% |
| 78.16 | 146 | 0.23% |
| 78.15 | 177 | 0.28% |
| 78.14 | 295 | 0.46% |
| 78.13 | 222 | 0.35% |
| 78.12 | 112 | 0.18% |
| 78.11 | 190 | 0.30% |
| 78.10 | 341 | 0.53% |
| 78.09 | 338 | 0.53% |
| 78.08 | 518 | 0.81% |
| 78.07 | 277 | 0.43% |
| 78.06 | 296 | 0.46% |
| 78.05 | 107 | 0.17% |
| 78.04 | 349 | 0.55% |
| 78.03 | 444 | 0.70% |
| 78.02 | 393 | 0.62% |
| 78.01 | 351 | 0.55% |
| 78.00 | 1491 | 2.34% |
| 77.99 | 281 | 0.44% |
| 77.98 | 429 | 0.67% |
| 77.97 | 599 | 0.94% |
| 77.96 | 498 | 0.78% |
| 77.95 | 274 | 0.43% |
| 77.94 | 484 | 0.76% |
| 77.93 | 397 | 0.62% |
| 77.92 | 302 | 0.47% |
| 77.91 | 196 | 0.31% |
| 77.90 | 467 | 0.73% |
| 77.89 | 590 | 0.92% |
| 77.88 | 285 | 0.45% |
| 77.87 | 83 | 0.13% |
| 77.86 | 111 | 0.17% |
| 77.85 | 97 | 0.15% |
| 77.84 | 101 | 0.16% |
| 77.83 | 59 | 0.09% |
| 77.82 | 162 | 0.25% |
| 77.81 | 57 | 0.09% |
| 77.80 | 624 | 0.98% |
| 77.79 | 120 | 0.19% |
| 77.78 | 355 | 0.56% |
| 77.77 | 624 | 0.98% |
| 77.76 | 132 | 0.21% |
| 77.75 | 259 | 0.41% |
| 77.74 | 422 | 0.66% |
| 77.73 | 57 | 0.09% |
| 77.72 | 299 | 0.47% |
| 77.71 | 258 | 0.40% |
| 77.70 | 1542 | 2.42% |
| 77.69 | 380 | 0.60% |
| 77.68 | 428 | 0.67% |
| 77.67 | 497 | 0.78% |
| 77.66 | 177 | 0.28% |
| 77.65 | 406 | 0.64% |
| 77.64 | 258 | 0.40% |
| 77.63 | 510 | 0.80% |
| 77.62 | 311 | 0.49% |
| 77.61 | 1189 | 1.86% |
| 77.60 | 226 | 0.35% |
| 77.59 | 351 | 0.55% |
| 77.58 | 73 | 0.11% |
| 77.57 | 207 | 0.32% |
| 77.56 | 440 | 0.69% |
| 77.55 | 526 | 0.83% |
| 77.54 | 169 | 0.26% |
| 77.53 | 83 | 0.13% |
| 77.52 | 13 | 0.02% |
| 77.51 | 28 | 0.04% |
| 77.50 | 492 | 0.77% |
| 77.49 | 45 | 0.07% |
| 77.48 | 130 | 0.20% |
| 77.47 | 40 | 0.06% |
| 77.46 | 155 | 0.24% |
| 77.45 | 66 | 0.10% |
| 77.44 | 307 | 0.48% |
| 77.43 | 44 | 0.07% |
| 77.42 | 44 | 0.07% |
| 77.41 | 156 | 0.24% |
| 77.40 | 565 | 0.89% |
| 77.39 | 94 | 0.15% |
| 77.38 | 29 | 0.05% |
| 77.37 | 120 | 0.19% |
| 77.36 | 25 | 0.04% |
| 77.35 | 13 | 0.02% |
| 77.34 | 8 | 0.01% |
| 77.33 | 31 | 0.05% |
| 77.32 | 13 | 0.02% |
| 77.30 | 101 | 0.16% |
| 77.29 | 13 | 0.02% |
| 77.28 | 2 | 0.00% |
| 77.26 | 13 | 0.02% |
| 77.25 | 36 | 0.06% |
| 77.24 | 12 | 0.02% |
| 77.23 | 13 | 0.02% |
| 77.22 | 10 | 0.02% |
| 77.21 | 71 | 0.11% |
| 77.20 | 43 | 0.07% |
| 77.19 | 288 | 0.45% |
| 77.18 | 8 | 0.01% |
| 77.17 | 1 | 0.00% |
| 77.16 | 29 | 0.05% |
| 77.12 | 14 | 0.02% |
| 77.11 | 31 | 0.05% |
| 77.10 | 42 | 0.07% |
| 77.09 | 182 | 0.29% |
| 77.08 | 53 | 0.08% |
| 77.05 | 2 | 0.00% |
| 77.03 | 24 | 0.04% |
| 77.02 | 28 | 0.04% |
| 77.01 | 9 | 0.01% |
| 77.00 | 352 | 0.55% |
| 76.99 | 82 | 0.13% |
| 76.98 | 88 | 0.14% |
| 76.97 | 15 | 0.02% |
| 76.96 | 10 | 0.02% |
| 76.95 | 15 | 0.02% |
| 76.94 | 2 | 0.00% |
| 76.92 | 14 | 0.02% |
| 76.91 | 3 | 0.00% |
| 76.90 | 13 | 0.02% |
| 76.84 | 1 | 0.00% |
| 76.83 | 10 | 0.02% |
| 76.79 | 17 | 0.03% |
| 76.78 | 1 | 0.00% |
| 76.75 | 124 | 0.19% |
| 76.72 | 38 | 0.06% |
| 76.66 | 33 | 0.05% |
| 76.65 | 212 | 0.33% |
| 76.64 | 118 | 0.18% |
| 76.63 | 40 | 0.06% |
| 76.62 | 3 | 0.00% |
| 76.61 | 71 | 0.11% |
| 76.60 | 47 |  0.07% |
| 76.58 | 250 |  0.39% |
| 76.57 | 9 | 0.01% |
| 76.56 | 51 | 0.08% |
| 76.55 | 119 | 0.19% |
| 76.54 | 58 | 0.09% |
| 76.53 | 13 | 0.02% |
| 76.52 | 69 | 0.11% |
| 76.50 | 17 | 0.03% |
| 76.49 | 154 | 0.24% |
| 76.48 | 115 | 0.18% |
| 76.47 | 132 | 0.21% |
| 76.46 | 54 | 0.08% |
| 76.45 | 135 | 0.21% |
| 76.44 | 15 | 0.02% |
| 76.43 | 20 | 0.03% |
| 76.41 | 16 | 0.03% |
| 76.40 | 74 | 0.12% |
| 76.39 | 10 | 0.02% |
| 76.38 | 9 | 0.01% |
| 76.37 | 13 | 0.02% |
| 76.36 | 20 | 0.03% |
| 76.35 | 123 | 0.19% |
| 76.34 | 35 | 0.05% |
| 76.33 | 4 | 0.01% |
| 76.32 | 193 | 0.30% |
| 76.30 | 148 | 0.23% |
| 76.29 | 139 | 0.22% |
| 76.28 | 44 | 0.07% |
| 76.27 | 69 | 0.11% |
| 76.26 | 54 | 0.08% |
| 76.25 | 28 | 0.04% |
| 76.23 | 32 | 0.05% |
| 76.22 | 7 | 0.01% |
| 76.21 | 21 | 0.03% |
| 76.20 | 360 | 0.56% |
| 76.19 | 245 | 0.38% |
| 76.18 | 102 | 0.16% |
| 76.17 | 22 | 0.03% |
| 76.16 | 30 | 0.05% |
| 76.15 | 138 | 0.22% |
| 76.14 | 396 | 0.62% |
| 76.13 | 271 | 0.42% |
| 76.12 | 267 | 0.42% |
| 76.11 | 24 | 0.04% |
| 76.10 | 295 | 0.46% |
| 76.09 | 209 | 0.33% |
| 76.08 | 24 | 0.04% |
| 76.07 | 260 | 0.41% |
| 76.05 | 25 | 0.04% |
| 76.03 | 9 | 0.01% |
| 76.02 | 53 | 0.08% |
| 76.01 | 118 | 0.18% |
| 76.00 | 41 | 0.06% |
| 75.99 | 1 | 0.00% |
| 75.98 | 25 | 0.04% |
| 75.95 | 22 | 0.03% |
| 75.93 | 32 | 0.05% |
| 75.92 | 34 | 0.05% |
| 75.91 | 193 | 0.30% |
| 75.90 | 163 | 0.26% |
| 75.88 | 31 | 0.05% |
| 75.87 | 22 | 0.03% |
| 75.86 | 26 | 0.04% |
| 75.85 | 87 | 0.14% |
| 75.83 | 201 | 0.31% |
| 75.82 | 91 | 0.14% |
| 75.81 | 49 | 0.08% |
| 75.80 | 102 | 0.16% |
| 75.78 | 20 | 0.03% |
| 75.77 | 15 | 0.02% |
| 75.76 | 7 | 0.01% |
| 75.75 | 18 | 0.03% |
| 75.71 | 52 | 0.08% |
| 75.70 | 1 | 0.00% |
| 75.69 | 11 | 0.02% |
| 75.68 | 72 | 0.11% |
| 75.67 | 101 | 0.16% |
| 75.66 | 96 | 0.15% |
| 75.65 | 190 | 0.30% |
| 75.64 | 39 | 0.06% |
| 75.63 | 132 | 0.21% |
| 75.62 | 74 | 0.12% |
| 75.61 | 2 | 0.00% |
| 75.60 | 493 | 0.77% |
| 75.59 | 225 | 0.35% |
| 75.58 | 19 | 0.03% |
| 75.57 | 9 | 0.01% |
| 75.56 | 110 | 0.17% |
| 75.55 | 304 | 0.48% |
| 75.54 | 67 | 0.10% |
| 75.53 | 18 | 0.03% |
| 75.52 | 122 | 0.19% |
| 75.51 | 229 | 0.36% |
| 75.50 | 42 | 0.07% |
| 75.47 | 169 | 0.26% |
| 75.42 | 4 | 0.01% |
| 75.41 | 30 | 0.05% |
| 75.40 | 16 | 0.03% |
| 75.39 | 28 | 0.04% |
| 75.34 | 15 | 0.02% |
| 75.25 | 1 | 0.00% |
| 75.20 | 7 | 0.01% |
| 75.17 | 33 | 0.05% |
| 75.15 | 37 | 0.06% |
| 75.11 | 6 | 0.01% |
| 75.10 | 7 | 0.01% |
| 75.07 | 2 | 0.00% |
| 75.00 | 69 | 0.11% |
| 74.99 | 57 | 0.09% |
| 74.97 | 54 | 0.08% |
| 74.96 | 12 | 0.02% |
| 74.95 | 48 | 0.08% |
| 74.94 | 31 | 0.05% |
| 74.93 | 6 | 0.01% |
| 74.92 | 125 | 0.20% |
| 74.91 | 61 | 0.10% |
| 74.90 | 264 | 0.41% |
| 74.89 | 1 | 0.00% |
| 74.88 | 65 | 0.10% |
| 74.87 | 5 | 0.01% |
| 74.84 | 52 | 0.08% |
| 74.83 | 202 | 0.32% |
| 74.82 | 64 | 0.10% |
| 74.81 | 77 | 0.12% |
| 74.80 | 210 | 0.33% |
| 74.77 | 16 | 0.03% |
| 74.76 | 110 | 0.17% |
| 74.75 | 412 | 0.65% |
| 74.74 | 101 | 0.16% |
| 74.73 | 200 | 0.31% |
| 74.72 | 88 | 0.14% |
| 74.71 | 43 | 0.07% |
| 74.70 | 268 | 0.42% |
| 74.69 | 24 | 0.04% |
| 74.68 | 32 | 0.05% |
| 74.66 | 52 | 0.08% |
| 74.65 | 132 | 0.21% |
| 74.64 | 165 | 0.26% |
| 74.63 | 43 | 0.07% |
| 74.62 | 97 | 0.15% |
| 74.61 | 32 | 0.05% |
| 74.60 | 106 | 0.17% |
| 74.59 | 72 | 0.11% |
| 74.58 | 52 | 0.08% |
| 74.57 | 75 | 0.12% |
| 74.56 | 147 | 0.23% |
| 74.55 | 155 | 0.24% |
| 74.54 | 32 | 0.05% |
| 74.53 | 4 | 0.01% |
| 74.52 | 275 | 0.43% |
| 74.51 | 13 | 0.02% |
| 74.50 | 251 | 0.39% |
| 74.49 | 215 | 0.34% |
| 74.48 | 69 | 0.11% |
| 74.47 | 46 | 0.07% |
| 74.46 | 23 | 0.04% |
| 74.45 | 334 | 0.52% |
| 74.44 | 11 | 0.02% |
| 74.43 | 5 | 0.01% |
| 74.42 | 68 | 0.11% |
| 74.41 | 80 | 0.13% |
| 74.40 | 336 | 0.53% |
| 74.39 | 5 | 0.01% |
| 74.38 | 69 | 0.11% |
| 74.37 | 369 | 0.58% |
| 74.36 | 46 | 0.07% |
| 74.35 | 12 | 0.02% |
| 74.33 | 71 | 0.11% |
| 74.30 | 223 | 0.35% |
| 74.29 | 13 | 0.02% |
| 74.28 | 365 | 0.57% |
| 74.27 | 12 | 0.02% |
| 74.26 | 109 | 0.17% |
| 74.25 | 722 | 1.13% |
| 74.24 | 63 | 0.10% |
| 74.23 | 87 | 0.14% |
| 74.22 | 5 | 0.01% |
| 74.21 | 54 | 0.08% |
| 74.20 | 108 | 0.17% |
| 74.19 | 63 | 0.10% |
| 74.17 | 226 | 0.35% |
| 74.16 | 16 | 0.03% |
| 74.14 | 20 | 0.03% |
| 74.13 | 5 | 0.01% |
| 74.11 | 42 | 0.07% |
| 74.10 | 342 | 0.54% |
| 74.09 | 359 | 0.56% |
| 74.08 | 239 | 0.37% |
| 74.07 | 151 | 0.24% |
| 74.06 | 146 | 0.23% |
| 74.05 | 77 | 0.12% |
| 74.04 | 9 | 0.01% |
| 74.03 | 51 | 0.08% |
| 74.01 | 89 | 0.14% |
| 74.00 | 449 | 0.70% |
| 73.99 | 3 | 0.00% |
| 73.98 | 100 | 0.16% |
| 73.97 | 143 | 0.22% |
| 73.96 | 148 | 0.23% |
| 73.95 | 14 | 0.02% |
| 73.93 | 347 | 0.54% |
| 73.92 | 100 | 0.16% |
| 73.91 | 113 | 0.18% |
| 73.90 | 201 | 0.31% |
| 73.89 | 68 | 0.11% |
| 73.88 | 87 | 0.14% |
| 73.86 | 5 | 0.01% |
| 73.85 | 80 | 0.13% |
| 73.84 | 118 | 0.18% |
| 73.83 | 371 | 0.58% |
| 73.82 | 197 | 0.31% |
| 73.81 | 93 | 0.15% |
| 73.80 | 229 | 0.36% |
| 73.79 | 291 | 0.46% |
| 73.78 | 120 | 0.19% |
| 73.77 | 61 | 0.10% |
| 73.76 | 4 | 0.01% |
| 73.73 | 59 | 0.09% |
| 73.72 | 276 | 0.43% |
| 73.70 | 629 | 0.99% |
| 73.69 | 148 | 0.23% |
| 73.66 | 5 | 0.01% |
| 73.65 | 354 | 0.55% |
| 73.60 | 57 | 0.09% |
| 73.59 | 46 | 0.07% |
| 73.57 | 75 | 0.12% |
| 73.56 | 25 | 0.04% |
| 73.50 | 204 | 0.32% |
| 73.49 | 102 | 0.16% |
2319.12 (1.00%)
19664.10 -1.06%
