凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
智飞生物(300122)分价表
成交价格 总成交量(手) 占比
180.55 149 0.07%
180.50 339 0.17%
180.47 88 0.04%
180.46 45 0.02%
180.45 49 0.02%
180.33 76 0.04%
180.32 111 0.05%
180.31 22 0.01%
180.13 309 0.15%
180.10 79 0.04%
180.07 339 0.17%
180.06 365 0.18%
180.00 1585 0.77%
179.99 438 0.21%
179.98 42 0.02%
179.96 170 0.08%
179.92 267 0.13%
179.91 217 0.11%
179.86 13 0.01%
179.85 217 0.11%
179.81 32 0.02%
179.80 499 0.24%
179.79 45 0.02%
179.78 51 0.02%
179.77 146 0.07%
179.70 32 0.02%
179.66 100 0.05%
179.63 424 0.21%
179.61 53 0.03%
179.60 26 0.01%
179.59 6 0.00%
179.55 155 0.08%
179.53 61 0.03%
179.52 291 0.14%
179.50 559 0.27%
179.49 174 0.08%
179.48 92 0.04%
179.45 12 0.01%
179.40 184 0.09%
179.38 6 0.00%
179.36 57 0.03%
179.35 182 0.09%
179.28 24 0.01%
179.26 25 0.01%
179.24 7 0.00%
179.20 193 0.09%
179.19 15 0.01%
179.18 83 0.04%
179.16 77 0.04%
179.15 282 0.14%
179.13 23 0.01%
179.10 583 0.28%
179.08 87 0.04%
179.07 56 0.03%
179.05 28 0.01%
179.04 79 0.04%
179.03 464 0.23%
179.02 61 0.03%
179.01 329 0.16%
179.00 1723 0.84%
178.99 503 0.25%
178.98 135 0.07%
178.97 4 0.00%
178.96 50 0.02%
178.92 46 0.02%
178.91 277 0.13%
178.90 211 0.10%
178.89 275 0.13%
178.88 521 0.25%
178.86 61 0.03%
178.85 8 0.00%
178.84 183 0.09%
178.83 127 0.06%
178.80 30 0.01%
178.79 11 0.01%
178.78 92 0.04%
178.75 39 0.02%
178.71 7 0.00%
178.70 8 0.00%
178.68 144 0.07%
178.67 17 0.01%
178.61 63 0.03%
178.60 123 0.06%
178.59 60 0.03%
178.58 33 0.02%
178.57 15 0.01%
178.55 41 0.02%
178.52 20 0.01%
178.51 154 0.08%
178.50 422 0.21%
178.46 43 0.02%
178.45 59 0.03%
178.44 102 0.05%
178.43 135 0.07%
178.40 381 0.19%
178.37 294 0.14%
178.34 3 0.00%
178.33 38 0.02%
178.32 224 0.11%
178.30 542 0.26%
178.29 52 0.03%
178.28 119 0.06%
178.27 84 0.04%
178.24 164 0.08%
178.23 54 0.03%
178.22 547 0.27%
178.20 154 0.08%
178.19 104 0.05%
178.18 96 0.05%
178.17 153 0.07%
178.15 463 0.23%
178.14 52 0.03%
178.13 5 0.00%
178.11 17 0.01%
178.10 218 0.11%
178.07 42 0.02%
178.06 323 0.16%
178.03 21 0.01%
178.02 43 0.02%
178.01 892 0.43%
178.00 2449 1.19%
177.99 320 0.16%
177.98 592 0.29%
177.97 47 0.02%
177.96 698 0.34%
177.95 25 0.01%
177.93 46 0.02%
177.92 34 0.02%
177.91 343 0.17%
177.90 53 0.03%
177.89 4 0.00%
177.88 278 0.14%
177.87 16 0.01%
177.85 268 0.13%
177.84 137 0.07%
177.83 50 0.02%
177.81 750 0.37%
177.80 311 0.15%
177.78 57 0.03%
177.77 413 0.20%
177.76 136 0.07%
177.75 244 0.12%
177.73 184 0.09%
177.71 70 0.03%
177.70 376 0.18%
177.69 141 0.07%
177.68 861 0.42%
177.67 14 0.01%
177.66 9 0.00%
177.65 49 0.02%
177.64 97 0.05%
177.63 74 0.04%
177.62 161 0.08%
177.61 207 0.10%
177.60 684 0.33%
177.59 177 0.09%
177.58 118 0.06%
177.57 18 0.01%
177.56 81 0.04%
177.55 362 0.18%
177.54 43 0.02%
177.53 321 0.16%
177.52 118 0.06%
177.51 301 0.15%
177.50 2326 1.13%
177.49 111 0.05%
177.48 245 0.12%
177.46 74 0.04%
177.45 258 0.13%
177.44 124 0.06%
177.43 218 0.11%
177.42 38 0.02%
177.41 242 0.12%
177.40 166 0.08%
177.39 3 0.00%
177.38 79 0.04%
177.37 107 0.05%
177.36 269 0.13%
177.35 423 0.21%
177.34 36 0.02%
177.33 144 0.07%
177.32 158 0.08%
177.30 649 0.32%
177.29 145 0.07%
177.28 364 0.18%
177.27 3 0.00%
177.26 12 0.01%
177.25 490 0.24%
177.24 32 0.02%
177.23 30 0.01%
177.22 265 0.13%
177.21 47 0.02%
177.20 521 0.25%
177.18 196 0.10%
177.17 1122 0.55%
177.16 124 0.06%
177.15 112 0.05%
177.14 387 0.19%
177.13 8 0.00%
177.12 57 0.03%
177.11 135 0.07%
177.10 162 0.08%
177.09 52 0.03%
177.08 493 0.24%
177.07 48 0.02%
177.05 101 0.05%
177.03 37 0.02%
177.02 284 0.14%
177.01 539 0.26%
177.00 2252 1.10%
176.99 827 0.40%
176.98 105 0.05%
176.97 16 0.01%
176.96 321 0.16%
176.95 314 0.15%
176.94 372 0.18%
176.93 38 0.02%
176.91 124 0.06%
176.90 265 0.13%
176.89 35 0.02%
176.88 183 0.09%
176.87 132 0.06%
176.86 14 0.01%
176.85 11 0.01%
176.84 58 0.03%
176.83 43 0.02%
176.82 161 0.08%
176.81 375 0.18%
176.80 590 0.29%
176.79 52 0.03%
176.78 11 0.01%
176.77 238 0.12%
176.76 218 0.11%
176.75 17 0.01%
176.74 68 0.03%
176.73 53 0.03%
176.72 75 0.04%
176.71 87 0.04%
176.70 263 0.13%
176.69 223 0.11%
176.68 550 0.27%
176.67 22 0.01%
176.66 408 0.20%
176.65 224 0.11%
176.64 109 0.05%
176.63 188 0.09%
176.62 278 0.14%
176.61 206 0.10%
176.60 290 0.14%
176.59 183 0.09%
176.58 48 0.02%
176.57 26 0.01%
176.56 116 0.06%
176.55 230 0.11%
176.54 310 0.15%
176.53 11 0.01%
176.52 307 0.15%
176.51 192 0.09%
176.50 1243 0.61%
176.49 290 0.14%
176.48 697 0.34%
176.47 154 0.08%
176.46 171 0.08%
176.45 248 0.12%
176.44 927 0.45%
176.43 308 0.15%
176.42 92 0.04%
176.41 531 0.26%
176.40 1002 0.49%
176.39 5 0.00%
176.38 345 0.17%
176.37 77 0.04%
176.36 32 0.02%
176.35 571 0.28%
176.34 51 0.02%
176.33 49 0.02%
176.32 264 0.13%
176.31 291 0.14%
176.30 979 0.48%
176.29 384 0.19%
176.28 523 0.25%
176.27 34 0.02%
176.26 59 0.03%
176.25 860 0.42%
176.24 240 0.12%
176.23 208 0.10%
176.22 273 0.13%
176.21 201 0.10%
176.20 157 0.08%
176.19 72 0.04%
176.18 851 0.41%
176.17 79 0.04%
176.16 475 0.23%
176.15 1288 0.63%
176.14 311 0.15%
176.13 605 0.29%
176.12 87 0.04%
176.11 61 0.03%
176.10 1336 0.65%
176.09 674 0.33%
176.08 111 0.05%
176.07 395 0.19%
176.06 502 0.24%
176.05 909 0.44%
176.04 320 0.16%
176.03 576 0.28%
176.02 356 0.17%
176.01 358 0.17%
176.00 5835 2.84%
175.99 574 0.28%
175.98 427 0.21%
175.97 60 0.03%
175.96 410 0.20%
175.95 416 0.20%
175.94 193 0.09%
175.93 402 0.20%
175.92 196 0.10%
175.91 802 0.39%
175.90 1266 0.62%
175.89 1314 0.64%
175.88 838 0.41%
175.87 178 0.09%
175.86 328 0.16%
175.85 90 0.04%
175.84 442 0.22%
175.83 1222 0.60%
175.82 212 0.10%
175.81 179 0.09%
175.80 643 0.31%
175.79 100 0.05%
175.78 123 0.06%
175.77 320 0.16%
175.76 91 0.04%
175.75 112 0.05%
175.74 47 0.02%
175.73 153 0.07%
175.72 89 0.04%
175.71 347 0.17%
175.70 438 0.21%
175.69 78 0.04%
175.68 119 0.06%
175.67 217 0.11%
175.66 146 0.07%
175.65 22 0.01%
175.64 111 0.05%
175.63 30 0.01%
175.62 95 0.05%
175.61 279 0.14%
175.60 1115 0.54%
175.59 94 0.05%
175.58 59 0.03%
175.57 54 0.03%
175.56 293 0.14%
175.55 415 0.20%
175.54 676 0.33%
175.53 271 0.13%
175.52 227 0.11%
175.51 703 0.34%
175.50 2810 1.37%
175.49 518 0.25%
175.48 681 0.33%
175.47 66 0.03%
175.46 203 0.10%
175.45 642 0.31%
175.44 270 0.13%
175.43 425 0.21%
175.42 43 0.02%
175.41 21 0.01%
175.40 195 0.10%
175.39 228 0.11%
175.38 142 0.07%
175.37 232 0.11%
175.36 267 0.13%
175.35 768 0.37%
175.34 125 0.06%
175.33 333 0.16%
175.32 424 0.21%
175.31 253 0.12%
175.30 440 0.21%
175.29 58 0.03%
175.28 288 0.14%
175.27 157 0.08%
175.26 423 0.21%
175.25 162 0.08%
175.24 260 0.13%
175.23 118 0.06%
175.22 16 0.01%
175.21 273 0.13%
175.20 926 0.45%
175.19 40 0.02%
175.18 253 0.12%
175.17 327 0.16%
175.16 63 0.03%
175.15 263 0.13%
175.14 43 0.02%
175.13 116 0.06%
175.12 675 0.33%
175.11 280 0.14%
175.10 434 0.21%
175.09 139 0.07%
175.08 30 0.01%
175.07 69 0.03%
175.06 69 0.03%
175.05 150 0.07%
175.04 120 0.06%
175.03 290 0.14%
175.02 95 0.05%
175.01 217 0.11%
175.00 1856 0.90%
174.99 321 0.16%
174.98 266 0.13%
174.97 443 0.22%
174.96 183 0.09%
174.95 397 0.19%
174.94 32 0.02%
174.93 185 0.09%
174.92 119 0.06%
174.91 10 0.00%
174.90 110 0.05%
174.89 247 0.12%
174.88 506 0.25%
174.87 10 0.00%
174.86 103 0.05%
174.85 433 0.21%
174.84 235 0.11%
174.83 328 0.16%
174.82 204 0.10%
174.81 101 0.05%
174.80 516 0.25%
174.79 358 0.17%
174.78 69 0.03%
174.77 39 0.02%
174.76 65 0.03%
174.75 68 0.03%
174.74 93 0.05%
174.73 137 0.07%
174.72 15 0.01%
174.71 301 0.15%
174.70 262 0.13%
174.69 23 0.01%
174.68 428 0.21%
174.67 107 0.05%
174.66 60 0.03%
174.65 124 0.06%
174.64 77 0.04%
174.63 17 0.01%
174.62 96 0.05%
174.61 62 0.03%
174.60 866 0.42%
174.59 78 0.04%
174.58 220 0.11%
174.57 31 0.02%
174.56 48 0.02%
174.55 127 0.06%
174.54 41 0.02%
174.53 40 0.02%
174.52 206 0.10%
174.51 44 0.02%
174.50 786 0.38%
174.49 200 0.10%
174.48 333 0.16%
174.47 46 0.02%
174.46 134 0.07%
174.45 16 0.01%
174.44 127 0.06%
174.43 43 0.02%
174.42 47 0.02%
174.41 13 0.01%
174.40 457 0.22%
174.39 73 0.04%
174.38 279 0.14%
174.37 163 0.08%
174.36 143 0.07%
174.34 36 0.02%
174.33 50 0.02%
174.32 100 0.05%
174.31 109 0.05%
174.30 170 0.08%
174.29 119 0.06%
174.28 132 0.06%
174.27 24 0.01%
174.25 214 0.10%
174.24 119 0.06%
174.23 11 0.01%
174.22 242 0.12%
174.20 642 0.31%
174.19 412 0.20%
174.18 51 0.02%
174.16 103 0.05%
174.12 70 0.03%
174.11 157 0.08%
174.10 402 0.20%
174.09 51 0.02%
174.08 5 0.00%
174.07 54 0.03%
174.06 11 0.01%
174.05 21 0.01%
174.03 138 0.07%
174.02 81 0.04%
174.01 146 0.07%
174.00 1439 0.70%
173.99 40 0.02%
173.98 292 0.14%
173.97 156 0.08%
173.96 15 0.01%
173.95 10 0.00%
173.94 127 0.06%
173.93 78 0.04%
173.92 95 0.05%
173.89 446 0.22%
173.88 153 0.07%
173.86 131 0.06%
173.84 6 0.00%
173.83 33 0.02%
173.82 18 0.01%
173.80 79 0.04%
173.79 11 0.01%
173.77 62 0.03%
173.74 619 0.30%
173.72 342 0.17%
173.70 389 0.19%
173.69 321 0.16%
173.66 20 0.01%
173.65 49 0.02%
173.60 13 0.01%
173.58 75 0.04%
173.55 104 0.05%
173.52 21 0.01%
173.50 90 0.04%
173.49 60 0.03%
173.48 83 0.04%
173.47 375 0.18%
173.38 267 0.13%
173.35 966 0.47%
173.33 150 0.07%
173.28 73 0.04%
173.27 92 0.04%
173.26 217 0.11%
173.25 87 0.04%
173.20 462 0.23%
173.17 206 0.10%
173.06 260 0.13%
172.83 476 0.23%
172.81 109 0.05%
172.72 374 0.18%
172.71 320 0.16%
172.70 211 0.10%
172.69 282 0.14%
172.68 38 0.02%
172.67 176 0.09%
172.66 28 0.01%
172.64 48 0.02%
172.60 179 0.09%
172.59 86 0.04%
172.51 127 0.06%
172.50 217 0.11%
172.46 72 0.04%
172.27 138 0.07%
172.26 36 0.02%
172.20 124 0.06%
172.18 174 0.09%
172.05 25 0.01%
172.03 62 0.03%
172.00 370 0.18%
171.98 250 0.12%
171.87 153 0.07%
171.80 413 0.20%
171.79 71 0.03%
171.72 434 0.21%
171.71 449 0.22%
171.70 496 0.24%
171.64 40 0.02%
171.58 88 0.04%
171.55 314 0.15%
171.54 64 0.03%
171.53 319 0.16%
171.50 676 0.33%
171.46 62 0.03%
171.45 609 0.30%
171.43 311 0.15%
171.42 779 0.38%
171.26 131 0.06%
171.17 184 0.09%
171.16 11 0.01%
171.15 256 0.12%
171.13 128 0.06%
171.12 442 0.22%
171.06 184 0.09%
171.01 239 0.12%
171.00 226 0.11%
170.99 72 0.04%
170.97 48 0.02%
170.92 37 0.02%
170.91 193 0.09%
170.90 81 0.04%
170.89 222 0.11%
170.88 199 0.10%
170.87 120 0.06%
170.80 22 0.01%
170.77 1151 0.56%
170.76 414 0.20%
170.70 164 0.08%
170.69 32 0.02%
170.68 309 0.15%
170.66 39 0.02%
170.62 255 0.12%
170.61 251 0.12%
170.60 490 0.24%
170.59 34 0.02%
170.58 65 0.03%
170.56 644 0.31%
170.52 123 0.06%
170.51 123 0.06%
170.50 851 0.41%
170.48 202 0.10%
170.46 446 0.22%
170.45 63 0.03%
170.39 44 0.02%
170.31 94 0.05%
170.30 418 0.20%
170.22 269 0.13%
170.20 34 0.02%
170.17 552 0.27%
170.14 306 0.15%
170.10 297 0.14%
170.07 81 0.04%
170.06 45 0.02%
170.02 550 0.27%
170.00 443 0.22%
169.99 96 0.05%
169.98 262 0.13%
169.95 76 0.04%
169.94 307 0.15%
169.92 134 0.07%
169.90 76 0.04%
169.80 110 0.05%
169.77 49 0.02%
169.73 38 0.02%
169.70 204 0.10%
169.69 73 0.04%
169.64 166 0.08%
169.61 100 0.05%
169.55 305 0.15%
169.54 87 0.04%
169.53 87 0.04%
169.51 125 0.06%
169.50 379 0.18%
169.49 37 0.02%
169.45 51 0.02%
169.44 72 0.04%
169.40 43 0.02%
169.38 86 0.04%
169.36 76 0.04%
169.33 21 0.01%
169.30 412 0.20%
169.29 71 0.03%
169.27 83 0.04%
169.23 44 0.02%
169.21 184 0.09%
169.20 239 0.12%
169.19 488 0.24%
169.17 10 0.00%
169.11 14 0.01%
169.09 30 0.01%
169.07 243 0.12%
169.06 77 0.04%
169.02 123 0.06%
169.01 21 0.01%
169.00 566 0.28%
168.99 111 0.05%
168.91 165 0.08%
168.90 87 0.04%
168.89 91 0.04%
168.88 72 0.04%
168.87 51 0.02%
168.86 403 0.20%
168.85 54 0.03%
168.82 142 0.07%
168.80 401 0.20%
168.73 64 0.03%
168.71 17 0.01%
168.69 81 0.04%
168.68 15 0.01%
168.65 172 0.08%
168.64 105 0.05%
168.62 317 0.15%
168.60 707 0.34%
168.59 82 0.04%
168.56 69 0.03%
168.50 165 0.08%
168.49 531 0.26%
168.46 144 0.07%
168.40 70 0.03%
168.36 9 0.00%
168.31 217 0.11%
168.28 45 0.02%
168.27 192 0.09%
168.24 107 0.05%
168.20 96 0.05%
168.19 158 0.08%
168.17 226 0.11%
168.16 49 0.02%
168.15 472 0.23%
168.14 119 0.06%
168.10 16 0.01%
168.09 75 0.04%
168.06 9 0.00%
168.05 311 0.15%
168.04 19 0.01%
168.03 37 0.02%
168.02 44 0.02%
168.01 85 0.04%
168.00 1268 0.62%
167.99 805 0.39%
167.97 556 0.27%
167.96 108 0.05%
167.88 42 0.02%
167.83 128 0.06%
167.82 44 0.02%
167.81 157 0.08%
167.80 605 0.29%
167.79 31 0.02%
167.78 44 0.02%
167.70 129 0.06%
167.65 172 0.08%
167.64 12 0.01%
167.57 284 0.14%
167.56 137 0.07%
167.51 175 0.09%
167.50 244 0.12%
167.46 379 0.18%
167.44 77 0.04%
167.43 26 0.01%
167.41 28 0.01%
167.40 71 0.03%
167.39 49 0.02%
167.33 404 0.20%
167.29 49 0.02%
167.26 130 0.06%
167.25 55 0.03%
167.24 110 0.05%
167.20 181 0.09%
167.15 72 0.04%
167.14 121 0.06%
167.10 94 0.05%
167.08 69 0.03%
167.07 264 0.13%
167.06 254 0.12%
167.05 95 0.05%
167.01 908 0.44%
167.00 215 0.10%
166.99 31 0.02%
166.98 106 0.05%
166.96 90 0.04%
166.95 107 0.05%
166.94 62 0.03%
166.93 72 0.04%
166.92 209 0.10%
166.90 165 0.08%
166.89 93 0.05%
166.87 45 0.02%
166.86 347 0.17%
166.84 44 0.02%
166.83 196 0.10%
166.82 54 0.03%
166.80 44 0.02%
166.76 188 0.09%
166.75 5 0.00%
166.74 65 0.03%
166.73 305 0.15%
166.72 222 0.11%
166.71 12 0.01%
166.62 130 0.06%
166.60 557 0.27%
166.59 121 0.06%
166.52 141 0.07%
166.51 71 0.03%
166.50 501 0.24%
166.49 41 0.02%
166.48 261 0.13%
166.47 38 0.02%
166.45 78 0.04%
166.44 223 0.11%
166.43 255 0.12%
166.42 156 0.08%
166.40 194 0.09%
166.35 220 0.11%
166.34 299 0.15%
166.33 97 0.05%
166.32 711 0.35%
166.30 460 0.22%
166.29 154 0.08%
166.26 114 0.06%
166.25 359 0.17%
166.22 359 0.17%
166.20 217 0.11%
166.15 27 0.01%
166.05 152 0.07%
166.00 755 0.37%
165.99 5 0.00%
165.97 20 0.01%
165.95 16 0.01%
165.93 87 0.04%
165.90 32 0.02%
165.86 25 0.01%
165.84 34 0.02%
165.79 471 0.23%
165.70 94 0.05%
165.68 639 0.31%
165.66 254 0.12%
165.65 58 0.03%
165.60 94 0.05%
165.56 70 0.03%
165.55 60 0.03%
165.54 138 0.07%
165.49 556 0.27%
165.48 622 0.30%
165.47 279 0.14%
165.45 224 0.11%
165.41 27 0.01%
165.40 186 0.09%
165.39 92 0.04%
165.38 204 0.10%
165.37 57 0.03%
165.35 162 0.08%
165.34 156 0.08%
165.32 3 0.00%
165.30 51 0.02%
165.29 169 0.08%
165.23 95 0.05%
165.22 84 0.04%
165.21 42 0.02%
165.20 151 0.07%
165.17 300 0.15%
165.16 53 0.03%
165.15 435 0.21%
165.14 321 0.16%
165.10 19 0.01%
165.08 195 0.10%
165.07 227 0.11%
165.05 39 0.02%
165.04 329 0.16%
165.01 224 0.11%
165.00 419 0.20%
164.98 318 0.15%
164.96 154 0.08%
164.92 98 0.05%
164.90 109 0.05%
164.89 39 0.02%
164.88 360 0.18%
164.87 231 0.11%
164.83 267 0.13%
164.82 57 0.03%
164.81 11 0.01%
164.80 598 0.29%
164.79 142 0.07%
164.78 38 0.02%
164.77 86 0.04%
164.71 113 0.06%
164.70 621 0.30%
164.69 21 0.01%
164.68 106 0.05%
164.67 15 0.01%
164.66 75 0.04%
164.65 159 0.08%
164.63 41 0.02%
164.62 150 0.07%
164.60 60 0.03%
164.57 91 0.04%
164.53 133 0.06%
164.52 117 0.06%
164.51 86 0.04%
164.50 391 0.19%
164.49 46 0.02%
164.47 328 0.16%
164.46 102 0.05%
164.45 69 0.03%
164.42 47 0.02%
164.41 21 0.01%
164.40 20 0.01%
164.39 28 0.01%
164.37 336 0.16%
164.31 171 0.08%
164.30 140 0.07%
164.28 149 0.07%
164.25 172 0.08%
数据加载中...
prevnext
手机查看股票