晶盛机电(300316)分价表_财经

全球指数

[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%

我的财富：免费注册

晶盛机电(300316)分价表

成交价格	总成交量(手)	占比
69.19	272	0.26%
69.18	46	0.04%
69.12	370	0.35%
69.11	681	0.65%
69.10	292	0.28%
69.09	78	0.07%
69.08	1188	1.13%
69.07	259	0.25%
69.06	131	0.12%
69.00	338	0.32%
68.99	157	0.15%
68.98	673	0.64%
68.96	283	0.27%
68.95	178	0.17%
68.94	105	0.10%
68.93	354	0.34%
68.92	141	0.13%
68.91	83	0.08%
68.90	68	0.06%
68.89	720	0.68%
68.88	416	0.40%
68.87	168	0.16%
68.86	361	0.34%
68.85	829	0.79%
68.84	348	0.33%
68.83	462	0.44%
68.82	432	0.41%
68.81	270	0.26%
68.80	613	0.58%
68.79	522	0.50%
68.78	639	0.61%
68.77	280	0.27%
68.76	236	0.22%
68.75	511	0.49%
68.74	323	0.31%
68.73	483	0.46%
68.72	405	0.38%
68.71	326	0.31%
68.70	239	0.23%
68.69	301	0.29%
68.68	1086	1.03%
68.67	394	0.37%
68.66	416	0.40%
68.65	450	0.43%
68.64	132	0.13%
68.63	1229	1.17%
68.62	197	0.19%
68.61	38	0.04%
68.60	1285	1.22%
68.59	562	0.53%
68.58	314	0.30%
68.57	222	0.21%
68.56	206	0.20%
68.55	667	0.63%
68.54	58	0.06%
68.53	15	0.01%
68.52	158	0.15%
68.51	451	0.43%
68.50	248	0.24%
68.49	577	0.55%
68.48	641	0.61%
68.47	29	0.03%
68.46	154	0.15%
68.45	422	0.40%
68.44	57	0.05%
68.43	514	0.49%
68.42	401	0.38%
68.41	492	0.47%
68.40	451	0.43%
68.39	357	0.34%
68.38	981	0.93%
68.37	444	0.42%
68.36	1777	1.69%
68.35	176	0.17%
68.34	263	0.25%
68.33	404	0.38%
68.32	485	0.46%
68.31	634	0.60%
68.30	910	0.86%
68.29	2362	2.24%
68.28	744	0.71%
68.27	1711	1.62%
68.26	1251	1.19%
68.25	1546	1.47%
68.24	884	0.84%
68.23	814	0.77%
68.22	798	0.76%
68.21	3488	3.31%
68.20	994	0.94%
68.19	613	0.58%
68.18	1414	1.34%
68.17	395	0.38%
68.16	1715	1.63%
68.15	756	0.72%
68.14	675	0.64%
68.13	1001	0.95%
68.12	338	0.32%
68.11	840	0.80%
68.10	1498	1.42%
68.09	506	0.48%
68.08	1854	1.76%
68.07	1454	1.38%
68.06	1357	1.29%
68.05	1630	1.55%
68.04	1481	1.41%
68.03	1645	1.56%
68.02	1128	1.07%
68.01	1670	1.59%
68.00	2563	2.43%
67.99	1112	1.06%
67.98	1117	1.06%
67.97	895	0.85%
67.96	1557	1.48%
67.95	1723	1.64%
67.94	1788	1.70%
67.93	1717	1.63%
67.92	1290	1.23%
67.91	1889	1.79%
67.90	1558	1.48%
67.89	1093	1.04%
67.88	1255	1.19%
67.87	719	0.68%
67.86	573	0.54%
67.85	947	0.90%
67.84	612	0.58%
67.83	775	0.74%
67.82	1089	1.03%
67.81	1154	1.10%
67.80	1311	1.25%
67.79	402	0.38%
67.78	257	0.24%
67.77	506	0.48%
67.76	374	0.36%
67.75	274	0.26%
67.74	762	0.72%
67.73	337	0.32%
67.72	424	0.40%
67.71	129	0.12%
67.70	469	0.45%
67.69	205	0.19%
67.68	91	0.09%
67.66	191	0.18%
67.65	52	0.05%
67.63	141	0.13%
67.62	223	0.21%
67.60	99	0.09%
67.58	105	0.10%
67.57	44	0.04%
67.55	55	0.05%
67.52	8	0.01%
67.50	146	0.14%
67.49	181	0.17%
67.48	489	0.46%
67.47	28	0.03%
67.45	47	0.04%
67.40	44	0.04%
67.39	261	0.25%
67.38	106	0.10%
67.30	69	0.07%
67.24	36	0.03%
67.18	157	0.15%
67.15	25	0.02%
67.14	38	0.04%
67.13	71	0.07%
67.11	140	0.13%
67.08	29	0.03%
67.06	1316	1.25%
67.05	63	0.06%
66.99	68	0.06%
66.95	211	0.20%
66.90	65	0.06%
66.71	203	0.19%
66.69	93	0.09%
66.68	76	0.07%