凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
扬杰科技(300373)分价表
成交价格 总成交量(手) 占比
42.95 298 0.21%
42.94 279 0.20%
42.93 12 0.01%
42.92 66 0.05%
42.91 250 0.18%
42.90 655 0.46%
42.89 348 0.25%
42.88 407 0.29%
42.87 49 0.03%
42.86 472 0.33%
42.85 372 0.26%
42.84 171 0.12%
42.83 574 0.40%
42.82 366 0.26%
42.81 398 0.28%
42.80 1608 1.13%
42.79 253 0.18%
42.78 757 0.53%
42.77 667 0.47%
42.76 856 0.60%
42.75 1526 1.07%
42.74 413 0.29%
42.73 846 0.60%
42.72 692 0.49%
42.71 576 0.41%
42.70 975 0.69%
42.69 1076 0.76%
42.68 643 0.45%
42.67 483 0.34%
42.66 894 0.63%
42.65 600 0.42%
42.64 240 0.17%
42.63 154 0.11%
42.62 156 0.11%
42.61 845 0.60%
42.60 1663 1.17%
42.59 38 0.03%
42.58 92 0.06%
42.57 22 0.02%
42.55 226 0.16%
42.54 89 0.06%
42.53 11 0.01%
42.52 145 0.10%
42.51 67 0.05%
42.49 51 0.04%
42.48 39 0.03%
42.46 264 0.19%
42.45 237 0.17%
42.44 155 0.11%
42.43 258 0.18%
42.42 269 0.19%
42.41 316 0.22%
42.40 245 0.17%
42.39 74 0.05%
42.38 200 0.14%
42.37 148 0.10%
42.36 193 0.14%
42.35 142 0.10%
42.34 152 0.11%
42.33 93 0.07%
42.32 399 0.28%
42.31 270 0.19%
42.30 616 0.43%
42.29 218 0.15%
42.28 257 0.18%
42.27 660 0.46%
42.26 602 0.42%
42.25 1551 1.09%
42.24 364 0.26%
42.23 354 0.25%
42.22 1016 0.72%
42.21 436 0.31%
42.20 612 0.43%
42.19 168 0.12%
42.18 93 0.07%
42.16 58 0.04%
42.15 131 0.09%
42.14 5 0.00%
42.12 162 0.11%
42.10 194 0.14%
42.09 25 0.02%
42.08 88 0.06%
42.05 142 0.10%
42.02 247 0.17%
42.01 310 0.22%
42.00 256 0.18%
41.98 207 0.15%
41.97 52 0.04%
41.95 66 0.05%
41.93 22 0.02%
41.92 14 0.01%
41.90 774 0.55%
41.89 431 0.30%
41.88 188 0.13%
41.87 605 0.43%
41.86 76 0.05%
41.85 781 0.55%
41.84 518 0.36%
41.83 560 0.39%
41.82 123 0.09%
41.81 983 0.69%
41.80 1142 0.80%
41.79 399 0.28%
41.78 207 0.15%
41.77 199 0.14%
41.76 322 0.23%
41.75 2306 1.62%
41.74 216 0.15%
41.73 197 0.14%
41.72 550 0.39%
41.71 902 0.64%
41.70 299 0.21%
41.69 148 0.10%
41.68 529 0.37%
41.66 29 0.02%
41.65 39 0.03%
41.64 3 0.00%
41.60 255 0.18%
41.59 284 0.20%
41.58 92 0.06%
41.57 253 0.18%
41.56 433 0.30%
41.55 252 0.18%
41.54 83 0.06%
41.53 31 0.02%
41.52 221 0.16%
41.51 873 0.61%
41.50 912 0.64%
41.49 718 0.51%
41.48 813 0.57%
41.47 285 0.20%
41.46 886 0.62%
41.45 1022 0.72%
41.44 133 0.09%
41.43 1012 0.71%
41.42 246 0.17%
41.41 821 0.58%
41.40 1512 1.06%
41.39 774 0.55%
41.38 439 0.31%
41.37 202 0.14%
41.36 771 0.54%
41.35 497 0.35%
41.34 211 0.15%
41.33 72 0.05%
41.32 88 0.06%
41.31 539 0.38%
41.30 1587 1.12%
41.29 704 0.50%
41.28 1066 0.75%
41.27 464 0.33%
41.26 751 0.53%
41.25 788 0.55%
41.24 560 0.40%
41.23 136 0.10%
41.22 808 0.57%
41.21 387 0.27%
41.20 452 0.32%
41.19 723 0.51%
41.18 1239 0.87%
41.17 170 0.12%
41.16 991 0.70%
41.15 635 0.45%
41.14 2199 1.55%
41.13 24 0.02%
41.12 2 0.00%
41.11 154 0.11%
41.10 540 0.38%
41.09 879 0.62%
41.08 620 0.44%
41.07 500 0.35%
41.06 1157 0.81%
41.05 492 0.35%
41.04 436 0.31%
41.03 123 0.09%
41.02 451 0.32%
41.01 890 0.63%
41.00 1722 1.21%
40.99 440 0.31%
40.98 493 0.35%
40.97 163 0.11%
40.96 51 0.04%
40.95 161 0.11%
40.94 97 0.07%
40.93 60 0.04%
40.92 131 0.09%
40.91 148 0.10%
40.90 488 0.34%
40.89 308 0.22%
40.88 365 0.26%
40.87 82 0.06%
40.86 106 0.07%
40.85 172 0.12%
40.84 53 0.04%
40.83 623 0.44%
40.82 257 0.18%
40.81 752 0.53%
40.80 2451 1.73%
40.79 1015 0.71%
40.78 838 0.59%
40.77 486 0.34%
40.76 97 0.07%
40.75 252 0.18%
40.74 685 0.48%
40.73 355 0.25%
40.72 728 0.51%
40.71 302 0.21%
40.70 858 0.60%
40.69 504 0.35%
40.68 910 0.64%
40.67 251 0.18%
40.66 831 0.59%
40.65 487 0.34%
40.64 688 0.48%
40.63 297 0.21%
40.62 604 0.43%
40.61 496 0.35%
40.60 2048 1.44%
40.59 1353 0.95%
40.58 991 0.70%
40.57 378 0.27%
40.56 710 0.50%
40.55 284 0.20%
40.54 914 0.64%
40.53 528 0.37%
40.52 1132 0.80%
40.51 296 0.21%
40.50 1344 0.95%
40.49 140 0.10%
40.48 107 0.08%
40.47 174 0.12%
40.46 171 0.12%
40.45 157 0.11%
40.44 200 0.14%
40.43 227 0.16%
40.42 331 0.23%
40.41 260 0.18%
40.40 673 0.47%
40.39 103 0.07%
40.38 155 0.11%
40.37 216 0.15%
40.36 173 0.12%
40.35 290 0.20%
40.34 154 0.11%
40.33 197 0.14%
40.32 18 0.01%
40.31 146 0.10%
40.30 588 0.41%
40.29 324 0.23%
40.28 335 0.24%
40.26 50 0.04%
40.25 281 0.20%
40.24 70 0.05%
40.23 65 0.05%
40.22 82 0.06%
40.21 195 0.14%
40.20 341 0.24%
40.19 375 0.26%
40.18 298 0.21%
40.16 91 0.06%
40.13 27 0.02%
40.12 507 0.36%
40.11 208 0.15%
40.10 299 0.21%
40.09 2 0.00%
40.07 56 0.04%
40.06 188 0.13%
40.05 365 0.26%
40.03 449 0.32%
40.02 899 0.63%
40.01 2026 1.43%
40.00 365 0.26%
39.98 140 0.10%
39.96 73 0.05%
39.95 391 0.28%
39.94 82 0.06%
39.93 729 0.51%
39.92 621 0.44%
39.91 344 0.24%
39.90 1158 0.82%
39.89 386 0.27%
39.88 556 0.39%
39.87 100 0.07%
39.86 436 0.31%
39.85 657 0.46%
39.84 200 0.14%
39.83 215 0.15%
39.82 1000 0.70%
39.80 1100 0.78%
39.79 323 0.23%
39.78 68 0.05%
39.76 71 0.05%
39.75 269 0.19%
39.74 265 0.19%
39.73 55 0.04%
39.72 407 0.29%
39.71 1184 0.83%
39.70 2229 1.57%
39.69 3295 2.32%
39.68 171 0.12%
39.67 616 0.43%
39.66 119 0.08%
39.65 869 0.61%
39.64 373 0.26%
39.62 27 0.02%
39.61 90 0.06%
39.60 249 0.18%
数据加载中...
prevnext
手机查看股票