凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
菲利华(300395)分价表
成交价格 总成交量(手) 占比
68.35 12 0.02%
68.33 76 0.15%
68.32 33 0.07%
68.30 14 0.03%
68.28 55 0.11%
68.24 13 0.03%
68.22 82 0.16%
68.20 197 0.39%
68.18 78 0.15%
68.17 18 0.04%
68.15 180 0.36%
68.10 11 0.02%
68.09 43 0.09%
68.08 18 0.04%
68.06 6 0.01%
68.05 15 0.03%
68.03 9 0.02%
68.02 9 0.02%
68.01 57 0.11%
68.00 914 1.81%
67.99 30 0.06%
67.98 30 0.06%
67.97 14 0.03%
67.96 20 0.04%
67.94 54 0.11%
67.93 59 0.12%
67.92 13 0.03%
67.90 25 0.05%
67.88 19 0.04%
67.87 26 0.05%
67.84 16 0.03%
67.83 22 0.04%
67.80 75 0.15%
67.76 34 0.07%
67.71 118 0.23%
67.70 38 0.08%
67.69 80 0.16%
67.67 1084 2.14%
67.66 187 0.37%
67.65 22 0.04%
67.61 4 0.01%
67.60 61 0.12%
67.59 120 0.24%
67.58 34 0.07%
67.57 29 0.06%
67.56 14 0.03%
67.55 10 0.02%
67.54 4 0.01%
67.51 3 0.01%
67.50 53 0.10%
67.49 24 0.05%
67.48 1 0.00%
67.47 298 0.59%
67.46 83 0.16%
67.45 88 0.17%
67.44 79 0.16%
67.43 159 0.31%
67.42 61 0.12%
67.41 105 0.21%
67.40 100 0.20%
67.39 52 0.10%
67.38 10 0.02%
67.37 161 0.32%
67.36 52 0.10%
67.35 168 0.33%
67.34 87 0.17%
67.33 88 0.17%
67.32 45 0.09%
67.31 19 0.04%
67.30 382 0.76%
67.29 58 0.11%
67.28 256 0.51%
67.27 139 0.28%
67.26 32 0.06%
67.25 268 0.53%
67.24 195 0.39%
67.22 45 0.09%
67.21 82 0.16%
67.20 240 0.47%
67.19 317 0.63%
67.18 33 0.07%
67.17 21 0.04%
67.16 46 0.09%
67.15 61 0.12%
67.14 4 0.01%
67.13 10 0.02%
67.12 133 0.26%
67.11 60 0.12%
67.10 78 0.15%
67.09 32 0.06%
67.08 9 0.02%
67.07 64 0.13%
67.04 11 0.02%
67.03 16 0.03%
67.02 22 0.04%
67.01 36 0.07%
67.00 651 1.29%
66.99 69 0.14%
66.98 94 0.19%
66.97 16 0.03%
66.96 18 0.04%
66.95 124 0.25%
66.94 9 0.02%
66.93 21 0.04%
66.92 17 0.03%
66.90 72 0.14%
66.89 27 0.05%
66.88 179 0.35%
66.87 56 0.11%
66.86 86 0.17%
66.85 23 0.05%
66.84 10 0.02%
66.83 57 0.11%
66.82 17 0.03%
66.81 113 0.22%
66.80 468 0.93%
66.79 253 0.50%
66.78 94 0.19%
66.77 44 0.09%
66.76 80 0.16%
66.75 102 0.20%
66.74 84 0.17%
66.73 15 0.03%
66.72 45 0.09%
66.71 56 0.11%
66.70 112 0.22%
66.69 109 0.22%
66.68 96 0.19%
66.67 61 0.12%
66.66 144 0.28%
66.65 71 0.14%
66.64 59 0.12%
66.63 30 0.06%
66.62 147 0.29%
66.61 59 0.12%
66.60 342 0.68%
66.59 152 0.30%
66.58 341 0.67%
66.57 54 0.11%
66.56 137 0.27%
66.55 132 0.26%
66.53 120 0.24%
66.52 110 0.22%
66.51 67 0.13%
66.50 316 0.62%
66.49 523 1.03%
66.48 323 0.64%
66.47 356 0.70%
66.46 194 0.38%
66.45 171 0.34%
66.44 377 0.75%
66.43 270 0.53%
66.42 264 0.52%
66.41 119 0.24%
66.40 368 0.73%
66.39 531 1.05%
66.38 172 0.34%
66.37 262 0.52%
66.36 40 0.08%
66.35 456 0.90%
66.34 39 0.08%
66.33 82 0.16%
66.32 228 0.45%
66.31 111 0.22%
66.30 306 0.61%
66.29 239 0.47%
66.28 90 0.18%
66.27 202 0.40%
66.26 58 0.11%
66.25 402 0.79%
66.24 287 0.57%
66.23 229 0.45%
66.22 365 0.72%
66.21 31 0.06%
66.20 232 0.46%
66.19 72 0.14%
66.18 548 1.08%
66.17 295 0.58%
66.16 232 0.46%
66.15 545 1.08%
66.14 181 0.36%
66.13 233 0.46%
66.12 316 0.62%
66.11 542 1.07%
66.10 326 0.64%
66.09 62 0.12%
66.08 619 1.22%
66.07 47 0.09%
66.06 132 0.26%
66.05 235 0.46%
66.04 236 0.47%
66.03 25 0.05%
66.02 267 0.53%
66.01 82 0.16%
66.00 806 1.59%
65.99 337 0.67%
65.98 203 0.40%
65.97 174 0.34%
65.96 152 0.30%
65.95 376 0.74%
65.94 201 0.40%
65.93 571 1.13%
65.92 284 0.56%
65.91 539 1.07%
65.90 489 0.97%
65.89 741 1.47%
65.88 244 0.48%
65.87 192 0.38%
65.86 193 0.38%
65.85 414 0.82%
65.84 188 0.37%
65.83 207 0.41%
65.82 514 1.02%
65.81 374 0.74%
65.80 670 1.32%
65.79 44 0.09%
65.78 182 0.36%
65.77 428 0.85%
65.76 113 0.22%
65.75 67 0.13%
65.74 746 1.48%
65.73 419 0.83%
65.72 36 0.07%
65.70 198 0.39%
65.69 130 0.26%
65.68 140 0.28%
65.67 20 0.04%
65.66 379 0.75%
65.65 420 0.83%
65.64 202 0.40%
65.63 78 0.15%
65.62 212 0.42%
65.61 209 0.41%
65.60 262 0.52%
65.59 32 0.06%
65.58 35 0.07%
65.57 165 0.33%
65.56 1092 2.16%
65.55 378 0.75%
65.54 60 0.12%
65.53 33 0.07%
65.52 172 0.34%
65.51 78 0.15%
65.50 419 0.83%
65.49 64 0.13%
65.48 232 0.46%
65.47 44 0.09%
65.46 129 0.26%
65.45 62 0.12%
65.44 118 0.23%
65.43 114 0.23%
65.42 175 0.35%
65.41 186 0.37%
65.40 117 0.23%
65.39 375 0.74%
65.38 779 1.54%
65.37 66 0.13%
65.36 328 0.65%
65.35 252 0.50%
65.34 66 0.13%
65.33 137 0.27%
65.32 181 0.36%
65.31 41 0.08%
65.30 135 0.27%
65.29 526 1.04%
65.28 758 1.50%
65.27 118 0.23%
65.26 582 1.15%
65.25 431 0.85%
65.23 166 0.33%
65.22 127 0.25%
65.21 57 0.11%
65.20 317 0.63%
65.19 695 1.37%
65.18 195 0.39%
65.17 78 0.15%
65.16 72 0.14%
65.15 22 0.04%
65.14 9 0.02%
65.13 36 0.07%
65.12 225 0.44%
65.11 63 0.12%
65.10 14 0.03%
65.06 296 0.59%
65.00 978 1.93%
64.98 15 0.03%
64.90 40 0.08%
64.89 108 0.21%
64.83 76 0.15%
数据加载中...
prevnext
手机查看股票