凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
平治信息(300571)分价表
成交价格 总成交量(手) 占比
65.58 118 0.24%
65.50 289 0.59%
65.45 16 0.03%
65.42 170 0.35%
65.38 67 0.14%
65.31 68 0.14%
65.30 392 0.80%
65.28 96 0.20%
65.27 331 0.67%
65.26 5 0.01%
65.25 86 0.18%
65.24 202 0.41%
65.22 8 0.02%
65.21 10 0.02%
65.19 26 0.05%
65.18 88 0.18%
65.16 5 0.01%
65.15 38 0.08%
65.14 13 0.03%
65.13 32 0.07%
65.12 474 0.97%
65.07 12 0.02%
65.05 3 0.01%
65.03 40 0.08%
65.02 212 0.43%
65.01 149 0.30%
65.00 440 0.90%
64.98 245 0.50%
64.97 155 0.32%
64.96 1 0.00%
64.95 218 0.44%
64.94 20 0.04%
64.93 81 0.17%
64.92 91 0.19%
64.91 434 0.88%
64.90 512 1.04%
64.89 101 0.21%
64.88 103 0.21%
64.87 103 0.21%
64.86 21 0.04%
64.85 42 0.09%
64.84 98 0.20%
64.82 8 0.02%
64.81 51 0.10%
64.80 10 0.02%
64.79 169 0.34%
64.76 20 0.04%
64.74 1 0.00%
64.73 63 0.13%
64.72 267 0.54%
64.71 147 0.30%
64.70 529 1.08%
64.68 75 0.15%
64.64 81 0.17%
64.63 180 0.37%
64.62 109 0.22%
64.60 18 0.04%
64.59 54 0.11%
64.58 163 0.33%
64.57 121 0.25%
64.55 30 0.06%
64.52 22 0.04%
64.51 53 0.11%
64.50 441 0.90%
64.49 159 0.32%
64.48 129 0.26%
64.46 18 0.04%
64.45 457 0.93%
64.43 39 0.08%
64.42 95 0.19%
64.41 13 0.03%
64.40 286 0.58%
64.38 19 0.04%
64.37 13 0.03%
64.35 84 0.17%
64.32 203 0.41%
64.30 83 0.17%
64.28 39 0.08%
64.27 13 0.03%
64.23 40 0.08%
64.22 14 0.03%
64.21 113 0.23%
64.20 423 0.86%
64.19 323 0.66%
64.18 291 0.59%
64.17 29 0.06%
64.16 166 0.34%
64.15 133 0.27%
64.14 71 0.14%
64.13 51 0.10%
64.12 69 0.14%
64.11 151 0.31%
64.10 236 0.48%
64.09 36 0.07%
64.08 34 0.07%
64.06 27 0.06%
64.05 36 0.07%
64.04 11 0.02%
64.03 73 0.15%
64.02 24 0.05%
64.01 203 0.41%
64.00 746 1.52%
63.99 54 0.11%
63.98 81 0.17%
63.97 113 0.23%
63.96 59 0.12%
63.95 228 0.46%
63.94 213 0.43%
63.93 17 0.03%
63.92 83 0.17%
63.91 223 0.45%
63.90 96 0.20%
63.89 92 0.19%
63.88 242 0.49%
63.87 13 0.03%
63.86 43 0.09%
63.85 54 0.11%
63.84 137 0.28%
63.83 39 0.08%
63.82 504 1.03%
63.81 74 0.15%
63.80 201 0.41%
63.78 147 0.30%
63.77 235 0.48%
63.76 52 0.11%
63.75 99 0.20%
63.74 30 0.06%
63.73 82 0.17%
63.71 27 0.06%
63.70 61 0.12%
63.69 85 0.17%
63.68 119 0.24%
63.65 381 0.78%
63.64 45 0.09%
63.63 103 0.21%
63.62 16 0.03%
63.61 24 0.05%
63.60 121 0.25%
63.52 20 0.04%
63.51 35 0.07%
63.50 280 0.57%
63.49 26 0.05%
63.46 23 0.05%
63.42 26 0.05%
63.36 182 0.37%
63.35 57 0.12%
63.34 67 0.14%
63.33 23 0.05%
63.32 15 0.03%
63.30 143 0.29%
63.29 51 0.10%
63.28 17 0.03%
63.27 82 0.17%
63.26 137 0.28%
63.25 76 0.15%
63.24 41 0.08%
63.23 1 0.00%
63.22 26 0.05%
63.21 31 0.06%
63.20 10 0.02%
63.15 39 0.08%
63.14 304 0.62%
63.11 122 0.25%
63.10 1 0.00%
63.08 31 0.06%
63.07 3 0.01%
63.03 74 0.15%
63.02 41 0.08%
63.00 56 0.11%
62.99 39 0.08%
62.98 190 0.39%
62.96 267 0.54%
62.95 23 0.05%
62.94 304 0.62%
62.93 448 0.91%
62.92 196 0.40%
62.91 134 0.27%
62.90 173 0.35%
62.89 68 0.14%
62.88 196 0.40%
62.87 165 0.34%
62.85 85 0.17%
62.84 105 0.21%
62.83 133 0.27%
62.82 116 0.24%
62.81 29 0.06%
62.80 188 0.38%
62.77 246 0.50%
62.76 68 0.14%
62.75 537 1.09%
62.74 196 0.40%
62.73 131 0.27%
62.72 378 0.77%
62.71 182 0.37%
62.70 473 0.96%
62.69 72 0.15%
62.68 262 0.53%
62.67 29 0.06%
62.66 79 0.16%
62.65 214 0.44%
62.63 159 0.32%
62.62 84 0.17%
62.61 14 0.03%
62.60 385 0.78%
62.59 1 0.00%
62.58 138 0.28%
62.57 21 0.04%
62.55 162 0.33%
62.53 65 0.13%
62.52 59 0.12%
62.51 66 0.13%
62.50 189 0.39%
62.49 75 0.15%
62.48 105 0.21%
62.47 37 0.08%
62.44 17 0.03%
62.43 125 0.25%
62.42 55 0.11%
62.41 23 0.05%
62.40 52 0.11%
62.39 16 0.03%
62.38 80 0.16%
62.37 31 0.06%
62.36 26 0.05%
62.35 129 0.26%
62.34 76 0.15%
62.33 63 0.13%
62.31 21 0.04%
62.30 284 0.58%
62.29 98 0.20%
62.28 681 1.39%
62.27 33 0.07%
62.26 186 0.38%
62.25 73 0.15%
62.24 62 0.13%
62.23 148 0.30%
62.22 17 0.03%
62.21 12 0.02%
62.20 658 1.34%
62.19 129 0.26%
62.18 33 0.07%
62.17 24 0.05%
62.16 29 0.06%
62.14 4 0.01%
62.12 51 0.10%
62.11 74 0.15%
62.10 202 0.41%
62.09 112 0.23%
62.08 54 0.11%
62.07 16 0.03%
62.06 38 0.08%
62.05 2 0.00%
62.04 65 0.13%
62.03 66 0.13%
62.02 2 0.00%
62.01 94 0.19%
62.00 246 0.50%
61.99 10 0.02%
61.97 150 0.31%
61.93 23 0.05%
61.92 161 0.33%
61.91 81 0.17%
61.90 51 0.10%
61.89 49 0.10%
61.88 212 0.43%
61.87 27 0.06%
61.86 126 0.26%
61.84 31 0.06%
61.83 10 0.02%
61.82 202 0.41%
61.80 212 0.43%
61.79 30 0.06%
61.78 19 0.04%
61.77 81 0.17%
61.75 70 0.14%
61.74 67 0.14%
61.73 40 0.08%
61.72 28 0.06%
61.71 131 0.27%
61.70 118 0.24%
61.69 63 0.13%
61.68 211 0.43%
61.67 146 0.30%
61.66 226 0.46%
61.65 45 0.09%
61.64 53 0.11%
61.63 77 0.16%
61.62 30 0.06%
61.61 314 0.64%
61.60 340 0.69%
61.59 76 0.15%
61.58 57 0.12%
61.57 27 0.06%
61.56 20 0.04%
61.55 196 0.40%
61.54 3 0.01%
61.53 11 0.02%
61.51 36 0.07%
61.50 458 0.93%
61.49 39 0.08%
61.48 71 0.14%
61.47 163 0.33%
61.46 11 0.02%
61.45 25 0.05%
61.44 32 0.07%
61.43 10 0.02%
61.42 42 0.09%
61.41 172 0.35%
61.40 1196 2.44%
61.39 324 0.66%
61.38 100 0.20%
61.37 224 0.46%
61.36 71 0.14%
61.35 129 0.26%
61.34 172 0.35%
61.33 123 0.25%
61.32 13 0.03%
61.31 124 0.25%
61.30 251 0.51%
61.29 148 0.30%
61.28 47 0.10%
61.27 35 0.07%
61.26 150 0.31%
61.25 116 0.24%
61.24 26 0.05%
61.23 182 0.37%
61.22 47 0.10%
61.21 320 0.65%
61.20 769 1.57%
61.19 324 0.66%
61.18 518 1.06%
61.17 40 0.08%
61.16 136 0.28%
61.15 222 0.45%
61.14 13 0.03%
61.13 97 0.20%
61.12 313 0.64%
61.11 83 0.17%
61.10 699 1.42%
61.09 82 0.17%
61.08 46 0.09%
61.07 77 0.16%
61.06 147 0.30%
61.05 80 0.16%
61.04 10 0.02%
61.03 35 0.07%
61.02 112 0.23%
61.01 263 0.54%
61.00 722 1.47%
60.99 67 0.14%
60.97 60 0.12%
60.96 22 0.04%
60.95 8 0.02%
60.94 19 0.04%
60.93 15 0.03%
60.92 31 0.06%
60.91 108 0.22%
60.90 268 0.55%
60.89 64 0.13%
60.88 159 0.32%
60.87 46 0.09%
60.86 176 0.36%
60.85 171 0.35%
60.83 48 0.10%
60.82 4 0.01%
60.81 10 0.02%
60.80 510 1.04%
60.79 39 0.08%
60.78 61 0.12%
60.76 3 0.01%
60.75 633 1.29%
60.74 46 0.09%
60.73 11 0.02%
60.72 28 0.06%
60.70 217 0.44%
60.69 6 0.01%
60.68 20 0.04%
60.66 18 0.04%
60.65 5 0.01%
60.64 5 0.01%
60.63 1 0.00%
60.62 16 0.03%
60.61 42 0.09%
60.60 361 0.74%
60.59 38 0.08%
60.58 2 0.00%
60.55 1 0.00%
60.54 2 0.00%
60.52 4 0.01%
60.51 84 0.17%
60.50 290 0.59%
60.49 132 0.27%
60.48 9 0.02%
60.47 7 0.01%
60.46 83 0.17%
60.44 3 0.01%
60.43 27 0.06%
60.42 63 0.13%
60.41 60 0.12%
60.40 121 0.25%
60.32 13 0.03%
60.31 110 0.22%
60.30 227 0.46%
60.29 55 0.11%
60.28 16 0.03%
60.20 58 0.12%
数据加载中...
prevnext
手机查看股票