凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
亿联网络(300628)分价表
成交价格 总成交量(手) 占比
64.10 46 0.12%
64.09 188 0.49%
64.08 70 0.18%
64.07 150 0.39%
64.06 152 0.40%
64.05 164 0.43%
64.02 18 0.05%
64.01 126 0.33%
64.00 976 2.54%
63.99 610 1.59%
63.98 112 0.29%
63.97 45 0.12%
63.96 105 0.27%
63.95 68 0.18%
63.93 33 0.09%
63.92 18 0.05%
63.91 40 0.10%
63.90 93 0.24%
63.89 87 0.23%
63.88 196 0.51%
63.87 309 0.80%
63.86 75 0.19%
63.85 151 0.39%
63.84 20 0.05%
63.83 54 0.14%
63.82 45 0.12%
63.81 33 0.09%
63.80 199 0.52%
63.79 200 0.52%
63.78 186 0.48%
63.77 391 1.02%
63.76 120 0.31%
63.75 62 0.16%
63.74 5 0.01%
63.72 10 0.03%
63.71 51 0.13%
63.70 108 0.28%
63.68 51 0.13%
63.67 12 0.03%
63.66 11 0.03%
63.65 49 0.13%
63.63 81 0.21%
63.62 6 0.02%
63.61 8 0.02%
63.60 201 0.52%
63.59 83 0.22%
63.58 502 1.31%
63.57 7 0.02%
63.55 79 0.21%
63.54 6 0.02%
63.53 103 0.27%
63.52 245 0.64%
63.51 56 0.15%
63.50 610 1.59%
63.49 212 0.55%
63.48 244 0.63%
63.47 357 0.93%
63.46 294 0.76%
63.45 356 0.93%
63.44 55 0.14%
63.43 28 0.07%
63.42 112 0.29%
63.41 94 0.24%
63.40 297 0.77%
63.39 44 0.11%
63.38 94 0.24%
63.37 146 0.38%
63.36 52 0.14%
63.35 188 0.49%
63.34 95 0.25%
63.33 294 0.76%
63.32 275 0.72%
63.31 212 0.55%
63.30 546 1.42%
63.29 582 1.51%
63.28 385 1.00%
63.27 269 0.70%
63.26 627 1.63%
63.25 201 0.52%
63.24 291 0.76%
63.23 149 0.39%
63.22 251 0.65%
63.21 320 0.83%
63.20 456 1.19%
63.19 30 0.08%
63.18 391 1.02%
63.17 124 0.32%
63.16 295 0.77%
63.15 314 0.82%
63.14 175 0.46%
63.13 512 1.33%
63.12 18 0.05%
63.11 75 0.20%
63.10 438 1.14%
63.09 423 1.10%
63.08 55 0.14%
63.07 75 0.20%
63.05 719 1.87%
63.04 31 0.08%
63.03 47 0.12%
63.02 33 0.09%
63.01 6 0.02%
63.00 605 1.57%
62.99 85 0.22%
62.98 315 0.82%
62.97 46 0.12%
62.96 67 0.18%
62.95 34 0.09%
62.94 128 0.33%
62.93 54 0.14%
62.92 17 0.04%
62.90 5 0.01%
62.88 69 0.18%
62.86 119 0.31%
62.85 16 0.04%
62.84 26 0.07%
62.82 15 0.04%
62.80 187 0.49%
62.79 20 0.05%
62.78 22 0.06%
62.77 8 0.02%
62.76 1 0.00%
62.74 3 0.01%
62.73 3 0.01%
62.72 20 0.05%
62.71 195 0.51%
62.68 107 0.28%
62.66 57 0.15%
62.65 85 0.22%
62.64 54 0.14%
62.63 3 0.01%
62.62 151 0.39%
62.61 102 0.27%
62.60 120 0.31%
62.59 110 0.29%
62.58 89 0.23%
62.57 53 0.14%
62.56 112 0.29%
62.55 351 0.91%
62.54 32 0.08%
62.53 32 0.08%
62.52 229 0.60%
62.51 226 0.59%
62.50 501 1.30%
62.49 337 0.88%
62.48 326 0.85%
62.47 13 0.03%
62.46 248 0.64%
62.45 118 0.31%
62.44 48 0.12%
62.43 71 0.18%
62.42 37 0.10%
62.41 6 0.02%
62.40 177 0.46%
62.39 13 0.03%
62.38 52 0.14%
62.37 206 0.54%
62.36 33 0.09%
62.35 28 0.07%
62.34 7 0.02%
62.32 149 0.39%
62.31 75 0.19%
62.30 223 0.58%
62.28 9 0.02%
62.27 1 0.00%
62.26 204 0.53%
62.25 4 0.01%
62.24 1 0.00%
62.23 16 0.04%
62.22 87 0.23%
62.20 145 0.38%
62.19 101 0.26%
62.18 87 0.23%
62.17 38 0.10%
62.16 56 0.15%
62.15 129 0.34%
62.14 45 0.12%
62.13 254 0.66%
62.10 118 0.31%
62.09 286 0.74%
62.08 16 0.04%
62.04 61 0.16%
62.01 122 0.32%
62.00 483 1.26%
61.99 105 0.27%
61.98 226 0.59%
61.97 214 0.56%
61.96 387 1.01%
61.95 319 0.83%
61.94 127 0.33%
61.93 3 0.01%
61.92 94 0.24%
61.91 63 0.16%
61.90 243 0.63%
61.89 41 0.11%
61.88 591 1.54%
61.87 178 0.46%
61.86 19 0.05%
61.85 59 0.15%
61.84 105 0.27%
61.83 51 0.13%
61.82 138 0.36%
61.81 121 0.31%
61.80 220 0.57%
61.79 127 0.33%
61.78 18 0.05%
61.77 58 0.15%
61.76 64 0.17%
61.75 186 0.48%
61.73 14 0.04%
61.72 32 0.08%
61.71 135 0.35%
61.70 156 0.41%
61.69 100 0.26%
61.68 348 0.90%
61.67 3 0.01%
61.66 24 0.06%
61.65 4 0.01%
61.64 15 0.04%
61.63 98 0.25%
61.62 24 0.06%
61.61 187 0.49%
61.60 43 0.11%
61.59 94 0.25%
61.58 358 0.93%
61.57 10 0.03%
61.56 149 0.39%
61.55 251 0.65%
61.54 17 0.04%
61.53 8 0.02%
61.52 30 0.08%
61.51 237 0.62%
61.50 129 0.34%
61.49 65 0.17%
61.48 52 0.14%
61.47 162 0.42%
61.46 11 0.03%
61.44 70 0.18%
61.43 8 0.02%
61.41 8 0.02%
61.40 12 0.03%
61.39 67 0.18%
61.38 34 0.09%
61.37 1 0.00%
61.35 77 0.20%
61.34 6 0.02%
61.33 1 0.00%
61.30 43 0.11%
61.29 79 0.21%
61.28 79 0.21%
61.27 3 0.01%
61.26 16 0.04%
61.22 19 0.05%
61.21 26 0.07%
61.20 226 0.59%
61.19 46 0.12%
61.18 49 0.13%
61.17 28 0.07%
61.16 60 0.16%
61.15 52 0.14%
61.14 48 0.12%
61.13 5 0.01%
61.12 92 0.24%
61.11 48 0.13%
61.10 2 0.01%
61.09 12 0.03%
61.08 57 0.15%
61.07 83 0.22%
61.06 3 0.01%
61.05 15 0.04%
61.04 12 0.03%
61.03 45 0.12%
61.02 12 0.03%
61.00 46 0.12%
60.99 25 0.06%
60.96 1 0.00%
60.95 4 0.01%
60.94 49 0.13%
60.92 119 0.31%
60.90 41 0.11%
60.89 26 0.07%
60.88 7 0.02%
60.87 10 0.03%
60.86 42 0.11%
60.85 29 0.08%
60.83 4 0.01%
60.82 30 0.08%
60.81 62 0.16%
60.80 108 0.28%
60.78 1 0.00%
60.77 7 0.02%
60.76 1 0.00%
60.75 18 0.05%
60.74 241 0.63%
60.73 52 0.14%
60.72 3 0.01%
60.71 28 0.07%
60.70 88 0.23%
60.69 72 0.19%
60.68 83 0.22%
60.67 23 0.06%
60.66 23 0.06%
60.65 8 0.02%
60.61 25 0.06%
60.60 142 0.37%
60.59 22 0.06%
60.58 49 0.13%
60.57 25 0.06%
60.56 32 0.08%
60.53 28 0.07%
60.51 102 0.27%
60.50 161 0.42%
60.49 29 0.08%
60.48 22 0.06%
60.47 10 0.03%
60.46 33 0.09%
60.45 5 0.01%
60.44 5 0.01%
60.43 35 0.09%
60.42 104 0.27%
60.41 127 0.33%
60.40 30 0.08%
60.39 166 0.43%
60.38 14 0.04%
60.36 42 0.11%
60.35 364 0.95%
60.31 10 0.03%
60.26 23 0.06%
数据加载中...
prevnext
手机查看股票