凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
江丰电子(300666)分价表
成交价格 总成交量(手) 占比
66.25 175 0.24%
66.24 16 0.02%
66.23 81 0.11%
66.22 56 0.08%
66.21 205 0.28%
66.20 266 0.36%
66.19 50 0.07%
66.18 281 0.39%
66.16 24 0.03%
66.14 120 0.16%
66.11 7 0.01%
66.10 233 0.32%
66.09 47 0.06%
66.08 155 0.21%
66.07 18 0.02%
66.06 25 0.03%
66.04 117 0.16%
66.03 215 0.29%
66.02 24 0.03%
66.00 107 0.15%
65.99 146 0.20%
65.97 7 0.01%
65.95 134 0.18%
65.94 240 0.33%
65.92 67 0.09%
65.90 40 0.05%
65.88 175 0.24%
65.87 44 0.06%
65.85 7 0.01%
65.83 110 0.15%
65.82 143 0.20%
65.81 71 0.10%
65.80 479 0.66%
65.78 249 0.34%
65.77 238 0.33%
65.76 139 0.19%
65.75 117 0.16%
65.74 360 0.49%
65.73 296 0.41%
65.72 282 0.39%
65.71 146 0.20%
65.70 416 0.57%
65.69 87 0.12%
65.68 280 0.38%
65.67 82 0.11%
65.66 38 0.05%
65.65 93 0.13%
65.64 58 0.08%
65.63 55 0.08%
65.62 5 0.01%
65.60 516 0.71%
65.59 78 0.11%
65.58 252 0.35%
65.57 175 0.24%
65.56 130 0.18%
65.55 391 0.54%
65.54 7 0.01%
65.53 78 0.11%
65.52 115 0.16%
65.51 129 0.18%
65.50 484 0.66%
65.42 311 0.43%
65.40 43 0.06%
65.36 13 0.02%
65.35 9 0.01%
65.32 28 0.04%
65.30 7 0.01%
65.29 55 0.08%
65.26 118 0.16%
65.23 37 0.05%
65.20 352 0.48%
65.18 123 0.17%
65.17 93 0.13%
65.16 132 0.18%
65.15 504 0.69%
65.14 61 0.08%
65.12 347 0.48%
65.11 411 0.56%
65.10 542 0.74%
65.09 76 0.10%
65.08 86 0.12%
65.07 132 0.18%
65.06 230 0.32%
65.05 114 0.16%
65.04 146 0.20%
65.03 194 0.27%
65.02 113 0.15%
65.01 181 0.25%
65.00 697 0.96%
64.99 126 0.17%
64.98 27 0.04%
64.97 261 0.36%
64.96 240 0.33%
64.95 302 0.41%
64.94 223 0.31%
64.93 118 0.16%
64.92 13 0.02%
64.91 268 0.37%
64.90 1051 1.44%
64.89 117 0.16%
64.88 383 0.52%
64.87 86 0.12%
64.86 221 0.30%
64.85 262 0.36%
64.84 262 0.36%
64.83 374 0.51%
64.82 100 0.14%
64.81 540 0.74%
64.80 307 0.42%
64.79 10 0.01%
64.78 148 0.20%
64.77 354 0.49%
64.76 2 0.00%
64.75 73 0.10%
64.74 64 0.09%
64.73 29 0.04%
64.72 30 0.04%
64.71 119 0.16%
64.70 43 0.06%
64.69 244 0.33%
64.68 43 0.06%
64.67 18 0.02%
64.66 173 0.24%
64.65 443 0.61%
64.64 317 0.43%
64.63 224 0.31%
64.62 7 0.01%
64.61 759 1.04%
64.60 662 0.91%
64.59 348 0.48%
64.58 358 0.49%
64.57 66 0.09%
64.56 33 0.05%
64.55 478 0.66%
64.54 150 0.21%
64.53 241 0.33%
64.52 524 0.72%
64.51 168 0.23%
64.50 1149 1.58%
64.49 439 0.60%
64.48 191 0.26%
64.47 200 0.27%
64.46 402 0.55%
64.45 844 1.16%
64.44 462 0.63%
64.43 472 0.65%
64.42 268 0.37%
64.41 337 0.46%
64.40 954 1.31%
64.39 716 0.98%
64.38 366 0.50%
64.37 293 0.40%
64.36 689 0.94%
64.35 388 0.53%
64.34 93 0.13%
64.33 651 0.89%
64.32 226 0.31%
64.31 278 0.38%
64.30 1190 1.63%
64.29 525 0.72%
64.28 331 0.45%
64.27 558 0.76%
64.26 398 0.55%
64.25 348 0.48%
64.24 341 0.47%
64.23 186 0.25%
64.22 95 0.13%
64.21 528 0.72%
64.20 1311 1.80%
64.19 434 0.60%
64.18 475 0.65%
64.17 246 0.34%
64.16 108 0.15%
64.15 549 0.75%
64.14 436 0.60%
64.13 374 0.51%
64.12 827 1.13%
64.11 694 0.95%
64.10 1657 2.27%
64.09 147 0.20%
64.08 274 0.38%
64.07 340 0.47%
64.06 537 0.74%
64.05 227 0.31%
64.04 394 0.54%
64.03 256 0.35%
64.02 324 0.44%
64.01 511 0.70%
64.00 2234 3.06%
63.99 610 0.84%
63.98 551 0.76%
63.97 431 0.59%
63.96 56 0.08%
63.95 664 0.91%
63.94 1085 1.49%
63.93 262 0.36%
63.92 717 0.98%
63.91 35 0.05%
63.90 588 0.81%
63.89 276 0.38%
63.88 521 0.71%
63.87 140 0.19%
63.86 149 0.20%
63.85 337 0.46%
63.84 256 0.35%
63.83 9 0.01%
63.82 73 0.10%
63.81 136 0.19%
63.80 1017 1.39%
63.79 313 0.43%
63.78 333 0.46%
63.77 136 0.19%
63.76 42 0.06%
63.75 326 0.45%
63.74 19 0.03%
63.73 68 0.09%
63.72 403 0.55%
63.71 17 0.02%
63.70 384 0.53%
63.69 226 0.31%
63.68 419 0.57%
63.67 180 0.25%
63.66 472 0.65%
63.65 239 0.33%
63.64 11 0.02%
63.63 191 0.26%
63.62 171 0.23%
63.61 747 1.02%
63.60 430 0.59%
63.59 149 0.20%
63.58 287 0.39%
63.57 48 0.07%
63.56 714 0.98%
63.55 240 0.33%
63.54 359 0.49%
63.53 106 0.15%
63.52 452 0.62%
63.51 560 0.77%
63.50 637 0.87%
63.49 247 0.34%
63.48 733 1.01%
63.47 47 0.06%
63.46 154 0.21%
63.45 132 0.18%
63.44 44 0.06%
63.43 172 0.24%
63.42 49 0.07%
63.41 273 0.37%
63.40 211 0.29%
63.39 19 0.03%
63.38 17 0.02%
63.37 47 0.06%
63.36 31 0.04%
63.35 192 0.26%
63.33 6 0.01%
63.32 39 0.05%
63.30 209 0.29%
63.29 2 0.00%
63.27 77 0.11%
63.26 13 0.02%
63.25 67 0.09%
63.23 77 0.11%
63.20 549 0.75%
63.18 385 0.53%
63.17 196 0.27%
63.16 97 0.13%
63.15 194 0.27%
63.13 43 0.06%
数据加载中...
prevnext
手机查看股票