凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
富满电子(300671)分价表
成交价格 总成交量(手) 占比
123.96 95 0.08%
123.85 606 0.50%
123.83 32 0.03%
123.80 568 0.47%
123.70 895 0.73%
123.60 204 0.17%
123.56 127 0.10%
123.53 210 0.17%
123.52 349 0.29%
123.51 570 0.47%
123.50 345 0.28%
123.49 155 0.13%
123.48 24 0.02%
123.45 147 0.12%
123.42 318 0.26%
123.41 64 0.05%
123.40 881 0.72%
123.39 1253 1.03%
123.38 141 0.12%
123.36 364 0.30%
123.33 27 0.02%
123.30 190 0.16%
123.29 56 0.05%
123.28 8 0.01%
123.26 353 0.29%
123.25 138 0.11%
123.23 6 0.00%
123.22 79 0.06%
123.20 256 0.21%
123.19 144 0.12%
123.17 835 0.69%
123.13 64 0.05%
123.12 346 0.28%
123.10 245 0.20%
123.07 248 0.20%
123.06 1007 0.83%
123.00 878 0.72%
122.98 160 0.13%
122.96 20 0.02%
122.95 38 0.03%
122.94 7 0.01%
122.93 40 0.03%
122.87 117 0.10%
122.85 155 0.13%
122.82 152 0.12%
122.81 169 0.14%
122.80 295 0.24%
122.76 66 0.05%
122.75 228 0.19%
122.74 28 0.02%
122.73 75 0.06%
122.72 25 0.02%
122.71 66 0.05%
122.70 126 0.10%
122.69 62 0.05%
122.68 39 0.03%
122.66 459 0.38%
122.65 136 0.11%
122.63 266 0.22%
122.62 27 0.02%
122.61 88 0.07%
122.60 275 0.23%
122.59 26 0.02%
122.57 239 0.20%
122.55 509 0.42%
122.54 307 0.25%
122.53 140 0.11%
122.50 164 0.13%
122.49 450 0.37%
122.42 198 0.16%
122.41 23 0.02%
122.37 102 0.08%
122.36 80 0.07%
122.35 729 0.60%
122.33 90 0.07%
122.32 242 0.20%
122.30 291 0.24%
122.29 42 0.03%
122.28 415 0.34%
122.25 240 0.20%
122.20 922 0.76%
122.17 128 0.11%
122.15 166 0.14%
122.12 79 0.06%
122.10 49 0.04%
122.08 190 0.16%
122.06 107 0.09%
122.03 12 0.01%
122.02 43 0.04%
122.00 1536 1.26%
121.99 305 0.25%
121.98 32 0.03%
121.97 97 0.08%
121.96 293 0.24%
121.95 47 0.04%
121.93 30 0.02%
121.91 32 0.03%
121.90 155 0.13%
121.87 42 0.03%
121.86 100 0.08%
121.84 104 0.09%
121.83 65 0.05%
121.82 15 0.01%
121.81 7 0.01%
121.80 508 0.42%
121.78 53 0.04%
121.77 17 0.01%
121.75 175 0.14%
121.74 47 0.04%
121.72 50 0.04%
121.69 39 0.03%
121.68 258 0.21%
121.66 69 0.06%
121.65 30 0.02%
121.64 14 0.01%
121.60 653 0.54%
121.59 100 0.08%
121.58 186 0.15%
121.51 239 0.20%
121.50 231 0.19%
121.49 54 0.04%
121.48 291 0.24%
121.47 61 0.05%
121.46 406 0.33%
121.45 228 0.19%
121.44 21 0.02%
121.43 115 0.09%
121.42 199 0.16%
121.41 15 0.01%
121.40 231 0.19%
121.39 11 0.01%
121.38 86 0.07%
121.36 74 0.06%
121.35 39 0.03%
121.34 412 0.34%
121.33 24 0.02%
121.32 89 0.07%
121.31 110 0.09%
121.30 585 0.48%
121.28 449 0.37%
121.27 76 0.06%
121.26 184 0.15%
121.25 76 0.06%
121.24 7 0.01%
121.23 66 0.05%
121.22 37 0.03%
121.20 296 0.24%
121.19 26 0.02%
121.18 96 0.08%
121.17 87 0.07%
121.16 197 0.16%
121.15 246 0.20%
121.14 292 0.24%
121.13 23 0.02%
121.12 57 0.05%
121.10 219 0.18%
121.09 20 0.02%
121.08 21 0.02%
121.07 20 0.02%
121.06 163 0.13%
121.05 386 0.32%
121.04 140 0.11%
121.03 10 0.01%
121.02 292 0.24%
121.01 472 0.39%
121.00 1903 1.56%
120.99 83 0.07%
120.98 246 0.20%
120.97 8 0.01%
120.95 370 0.30%
120.93 163 0.13%
120.92 74 0.06%
120.91 58 0.05%
120.90 180 0.15%
120.89 104 0.09%
120.88 322 0.26%
120.87 48 0.04%
120.85 60 0.05%
120.84 55 0.05%
120.83 24 0.02%
120.82 106 0.09%
120.80 148 0.12%
120.77 189 0.16%
120.75 76 0.06%
120.73 100 0.08%
120.72 11 0.01%
120.71 238 0.20%
120.70 240 0.20%
120.69 10 0.01%
120.68 236 0.19%
120.67 57 0.05%
120.66 111 0.09%
120.65 41 0.03%
120.64 17 0.01%
120.63 127 0.10%
120.62 54 0.04%
120.61 341 0.28%
120.60 81 0.07%
120.59 116 0.10%
120.58 95 0.08%
120.57 288 0.24%
120.56 11 0.01%
120.55 36 0.03%
120.54 12 0.01%
120.53 54 0.04%
120.52 36 0.03%
120.51 110 0.09%
120.50 267 0.22%
120.49 42 0.03%
120.48 607 0.50%
120.46 62 0.05%
120.45 34 0.03%
120.44 14 0.01%
120.43 33 0.03%
120.41 45 0.04%
120.40 65 0.05%
120.39 13 0.01%
120.38 8 0.01%
120.37 16 0.01%
120.36 16 0.01%
120.35 53 0.04%
120.34 12 0.01%
120.33 46 0.04%
120.32 26 0.02%
120.31 22 0.02%
120.30 450 0.37%
120.28 470 0.39%
120.27 36 0.03%
120.25 18 0.01%
120.22 146 0.12%
120.20 219 0.18%
120.19 121 0.10%
120.18 228 0.19%
120.17 223 0.18%
120.16 142 0.12%
120.15 316 0.26%
120.14 53 0.04%
120.13 47 0.04%
120.12 2 0.00%
120.11 122 0.10%
120.10 203 0.17%
120.09 330 0.27%
120.08 121 0.10%
120.07 94 0.08%
120.05 69 0.06%
120.04 7 0.01%
120.03 65 0.05%
120.02 85 0.07%
120.01 394 0.32%
120.00 3198 2.63%
119.99 922 0.76%
119.98 968 0.79%
119.97 103 0.08%
119.96 319 0.26%
119.95 44 0.04%
119.94 1312 1.08%
119.93 788 0.65%
119.92 152 0.12%
119.91 65 0.05%
119.90 657 0.54%
119.89 171 0.14%
119.88 577 0.47%
119.87 270 0.22%
119.86 169 0.14%
119.85 101 0.08%
119.84 125 0.10%
119.83 185 0.15%
119.82 246 0.20%
119.81 268 0.22%
119.80 281 0.23%
119.79 67 0.06%
119.78 23 0.02%
119.77 7 0.01%
119.76 106 0.09%
119.75 67 0.06%
119.74 104 0.09%
119.73 700 0.57%
119.72 149 0.12%
119.70 53 0.04%
119.69 29 0.02%
119.68 550 0.45%
119.67 84 0.07%
119.66 193 0.16%
119.65 77 0.06%
119.63 98 0.08%
119.62 31 0.03%
119.61 78 0.06%
119.60 126 0.10%
119.59 1 0.00%
119.58 16 0.01%
119.57 21 0.02%
119.56 50 0.04%
119.55 40 0.03%
119.54 61 0.05%
119.53 504 0.41%
119.52 11 0.01%
119.51 21 0.02%
119.50 51 0.04%
119.49 15 0.01%
119.48 50 0.04%
119.42 34 0.03%
119.41 92 0.08%
119.40 15 0.01%
119.39 14 0.01%
119.38 222 0.18%
119.37 50 0.04%
119.36 154 0.13%
119.35 28 0.02%
119.30 199 0.16%
119.29 2 0.00%
119.28 57 0.05%
119.26 16 0.01%
119.24 1 0.00%
119.23 10 0.01%
119.21 8 0.01%
119.20 139 0.11%
119.19 142 0.12%
119.18 68 0.06%
119.17 284 0.23%
119.16 117 0.10%
119.15 16 0.01%
119.14 269 0.22%
119.13 142 0.12%
119.12 45 0.04%
119.11 216 0.18%
119.10 556 0.46%
119.08 88 0.07%
119.07 56 0.05%
119.06 43 0.04%
119.05 5 0.00%
119.04 30 0.02%
119.03 32 0.03%
119.02 417 0.34%
119.01 240 0.20%
119.00 1642 1.35%
118.99 75 0.06%
118.98 102 0.08%
118.96 24 0.02%
118.95 66 0.05%
118.94 21 0.02%
118.90 82 0.07%
118.89 40 0.03%
118.88 143 0.12%
118.87 149 0.12%
118.86 34 0.03%
118.83 28 0.02%
118.82 172 0.14%
118.81 326 0.27%
118.80 137 0.11%
118.79 23 0.02%
118.78 43 0.04%
118.75 60 0.05%
118.74 78 0.06%
118.73 26 0.02%
118.72 53 0.04%
118.70 223 0.18%
118.69 52 0.04%
118.68 24 0.02%
118.67 41 0.03%
118.66 83 0.07%
118.65 75 0.06%
118.63 82 0.07%
118.62 117 0.10%
118.61 134 0.11%
118.60 96 0.08%
118.59 27 0.02%
118.56 46 0.04%
118.52 81 0.07%
118.50 129 0.11%
118.48 169 0.14%
118.47 19 0.02%
118.40 184 0.15%
118.39 149 0.12%
118.38 73 0.06%
118.36 19 0.02%
118.35 58 0.05%
118.34 1 0.00%
118.30 11 0.01%
118.29 10 0.01%
118.26 3 0.00%
118.25 11 0.01%
118.23 23 0.02%
118.21 22 0.02%
118.20 596 0.49%
118.19 245 0.20%
118.18 8 0.01%
118.17 50 0.04%
118.16 581 0.48%
118.15 53 0.04%
118.14 61 0.05%
118.12 27 0.02%
118.11 194 0.16%
118.10 95 0.08%
118.09 4 0.00%
118.08 2 0.00%
118.07 5 0.00%
118.06 7 0.01%
118.05 4 0.00%
118.04 88 0.07%
118.03 80 0.07%
118.01 63 0.05%
118.00 593 0.49%
117.99 443 0.36%
117.97 12 0.01%
117.95 40 0.03%
117.94 39 0.03%
117.92 7 0.01%
117.90 113 0.09%
117.88 197 0.16%
117.87 5 0.00%
117.86 12 0.01%
117.83 14 0.01%
117.82 87 0.07%
117.81 24 0.02%
117.80 209 0.17%
117.79 112 0.09%
117.78 18 0.01%
117.77 311 0.26%
117.76 60 0.05%
117.75 256 0.21%
117.74 140 0.11%
117.73 145 0.12%
117.72 75 0.06%
117.71 23 0.02%
117.70 23 0.02%
117.69 48 0.04%
117.68 182 0.15%
117.67 212 0.17%
117.66 153 0.13%
117.65 80 0.07%
117.64 43 0.04%
117.63 29 0.02%
117.62 35 0.03%
117.61 35 0.03%
117.60 101 0.08%
117.59 82 0.07%
117.58 30 0.02%
117.57 2 0.00%
117.56 22 0.02%
117.55 188 0.15%
117.54 31 0.03%
117.53 18 0.01%
117.52 83 0.07%
117.51 43 0.04%
117.50 1176 0.97%
117.49 139 0.11%
117.48 22 0.02%
117.47 37 0.03%
117.46 18 0.01%
117.45 138 0.11%
117.44 29 0.02%
117.43 26 0.02%
117.42 226 0.19%
117.41 109 0.09%
117.40 97 0.08%
117.39 47 0.04%
117.38 135 0.11%
117.37 7 0.01%
117.36 80 0.07%
117.35 143 0.12%
117.34 10 0.01%
117.33 88 0.07%
117.32 20 0.02%
117.31 87 0.07%
117.30 282 0.23%
117.29 24 0.02%
117.28 142 0.12%
117.27 12 0.01%
117.26 5 0.00%
117.25 68 0.06%
117.24 65 0.05%
117.23 67 0.06%
117.22 31 0.03%
117.21 189 0.16%
117.20 203 0.17%
117.19 42 0.03%
117.18 220 0.18%
117.17 104 0.09%
117.16 32 0.03%
117.15 947 0.78%
117.14 2 0.00%
117.13 4 0.00%
117.12 22 0.02%
117.11 104 0.09%
117.10 147 0.12%
117.09 82 0.07%
117.08 128 0.11%
117.07 10 0.01%
117.06 124 0.10%
117.05 43 0.04%
117.04 69 0.06%
117.03 28 0.02%
117.01 143 0.12%
117.00 999 0.82%
116.99 251 0.21%
116.98 89 0.07%
116.97 60 0.05%
116.96 324 0.27%
116.95 43 0.04%
116.94 73 0.06%
116.93 431 0.35%
116.92 220 0.18%
116.91 157 0.13%
116.90 209 0.17%
116.89 22 0.02%
116.88 29 0.02%
116.87 9 0.01%
116.86 68 0.06%
116.85 5 0.00%
116.80 58 0.05%
116.79 65 0.05%
116.78 116 0.10%
116.77 205 0.17%
116.76 28 0.02%
116.75 81 0.07%
116.74 339 0.28%
116.73 13 0.01%
116.72 99 0.08%
116.70 105 0.09%
116.69 77 0.06%
116.68 9 0.01%
116.67 32 0.03%
116.65 13 0.01%
116.64 10 0.01%
116.63 18 0.01%
116.62 121 0.10%
116.60 28 0.02%
116.57 89 0.07%
116.56 46 0.04%
116.55 372 0.31%
116.54 7 0.01%
116.53 6 0.00%
116.52 82 0.07%
116.51 177 0.15%
116.50 872 0.72%
116.49 201 0.17%
116.48 125 0.10%
116.47 11 0.01%
116.46 8 0.01%
116.43 15 0.01%
116.42 53 0.04%
116.40 269 0.22%
116.39 48 0.04%
116.38 7 0.01%
116.37 1 0.00%
116.36 51 0.04%
116.35 8 0.01%
116.34 50 0.04%
116.32 3 0.00%
116.31 2 0.00%
116.30 652 0.54%
116.29 87 0.07%
116.28 62 0.05%
116.27 36 0.03%
116.24 34 0.03%
116.23 180 0.15%
116.22 21 0.02%
116.21 63 0.05%
116.20 175 0.14%
116.19 131 0.11%
116.18 43 0.04%
116.17 101 0.08%
116.16 111 0.09%
116.15 118 0.10%
116.14 43 0.04%
116.13 164 0.13%
116.12 3 0.00%
116.11 161 0.13%
116.10 495 0.41%
116.09 115 0.09%
116.08 150 0.12%
116.07 22 0.02%
116.06 55 0.05%
116.05 200 0.16%
116.04 324 0.27%
116.03 652 0.54%
116.02 634 0.52%
116.01 249 0.20%
116.00 1047 0.86%
115.99 133 0.11%
115.98 58 0.05%
115.97 86 0.07%
115.96 229 0.19%
115.95 30 0.02%
115.94 53 0.04%
115.93 552 0.45%
115.92 88 0.07%
115.91 114 0.09%
115.90 288 0.24%
115.89 130 0.11%
115.88 161 0.13%
115.87 143 0.12%
115.86 145 0.12%
115.85 507 0.42%
115.84 347 0.28%
115.83 277 0.23%
115.82 205 0.17%
115.81 589 0.48%
115.80 748 0.61%
115.79 130 0.11%
115.78 125 0.10%
115.77 87 0.07%
115.76 13 0.01%
115.75 68 0.06%
115.74 129 0.11%
115.73 105 0.09%
115.72 5 0.00%
115.71 43 0.04%
115.70 51 0.04%
115.69 131 0.11%
115.68 395 0.32%
115.67 133 0.11%
115.66 97 0.08%
115.65 263 0.22%
115.64 53 0.04%
115.60 106 0.09%
115.59 11 0.01%
115.58 30 0.02%
115.57 88 0.07%
115.56 6 0.00%
115.55 16 0.01%
115.54 42 0.03%
115.52 390 0.32%
115.51 103 0.08%
115.50 185 0.15%
115.49 259 0.21%
115.48 108 0.09%
115.47 40 0.03%
115.43 61 0.05%
115.42 120 0.10%
115.41 36 0.03%
115.40 24 0.02%
115.39 53 0.04%
115.37 664 0.55%
115.36 73 0.06%
115.35 32 0.03%
115.34 37 0.03%
115.32 25 0.02%
115.31 9 0.01%
115.30 297 0.24%
115.29 23 0.02%
115.28 277 0.23%
115.27 76 0.06%
115.26 77 0.06%
115.25 39 0.03%
115.23 95 0.08%
115.21 222 0.18%
115.20 453 0.37%
115.19 211 0.17%
115.18 7 0.01%
115.17 78 0.06%
115.15 10 0.01%
115.14 1 0.00%
115.13 67 0.06%
115.12 137 0.11%
115.11 132 0.11%
115.10 337 0.28%
115.08 79 0.06%
115.07 121 0.10%
115.05 100 0.08%
115.04 206 0.17%
115.03 8 0.01%
115.02 415 0.34%
115.01 254 0.21%
115.00 1802 1.48%
114.99 711 0.58%
114.97 77 0.06%
114.96 86 0.07%
114.95 130 0.11%
114.94 10 0.01%
114.93 159 0.13%
114.92 217 0.18%
114.91 167 0.14%
114.90 297 0.24%
114.89 228 0.19%
114.88 539 0.44%
114.87 249 0.20%
114.86 80 0.07%
114.85 263 0.22%
114.84 85 0.07%
114.83 548 0.45%
114.82 150 0.12%
114.81 136 0.11%
114.80 25 0.02%
114.79 43 0.04%
114.78 22 0.02%
114.77 216 0.18%
114.75 96 0.08%
114.74 65 0.05%
114.73 190 0.16%
114.72 12 0.01%
114.71 323 0.27%
114.70 130 0.11%
114.68 149 0.12%
114.67 49 0.04%
114.66 351 0.29%
114.65 140 0.11%
114.64 68 0.06%
114.63 16 0.01%
114.62 755 0.62%
114.61 185 0.15%
114.60 78 0.06%
114.59 16 0.01%
114.58 3 0.00%
114.57 89 0.07%
114.56 66 0.05%
114.55 73 0.06%
114.54 56 0.05%
114.53 12 0.01%
114.52 58 0.05%
114.51 68 0.06%
114.50 322 0.26%
114.49 4 0.00%
114.44 72 0.06%
114.42 123 0.10%
114.41 30 0.02%
114.40 118 0.10%
114.38 77 0.06%
114.37 100 0.08%
114.36 127 0.10%
114.35 74 0.06%
114.34 4 0.00%
114.33 29 0.02%
114.31 20 0.02%
114.30 68 0.06%
114.28 55 0.05%
114.27 48 0.04%
114.26 81 0.07%
114.25 18 0.01%
114.24 185 0.15%
114.23 161 0.13%
114.21 30 0.02%
114.20 963 0.79%
114.18 69 0.06%
114.15 177 0.15%
114.13 91 0.07%
114.11 183 0.15%
114.10 213 0.17%
114.08 43 0.04%
114.07 17 0.01%
114.06 303 0.25%
114.01 179 0.15%
114.00 338 0.28%
113.99 99 0.08%
113.89 16 0.01%
113.88 289 0.24%
113.87 13 0.01%
数据加载中...
prevnext
手机查看股票