凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
华大基因(300676)分价表
成交价格 总成交量(手) 占比
165.48 11 0.01%
165.45 364 0.30%
165.44 103 0.09%
165.41 34 0.03%
165.40 281 0.23%
165.39 8 0.01%
165.38 218 0.18%
165.36 34 0.03%
165.35 3 0.00%
165.33 73 0.06%
165.32 84 0.07%
165.30 344 0.29%
165.29 86 0.07%
165.28 50 0.04%
165.27 278 0.23%
165.26 41 0.03%
165.25 110 0.09%
165.24 8 0.01%
165.20 49 0.04%
165.19 24 0.02%
165.18 222 0.19%
165.17 21 0.02%
165.16 42 0.04%
165.10 23 0.02%
165.05 14 0.01%
165.03 13 0.01%
165.02 32 0.03%
165.01 104 0.09%
165.00 1530 1.28%
164.99 355 0.30%
164.98 171 0.14%
164.97 10 0.01%
164.96 22 0.02%
164.95 31 0.03%
164.94 177 0.15%
164.93 17 0.01%
164.92 108 0.09%
164.91 178 0.15%
164.90 60 0.05%
164.88 455 0.38%
164.87 3 0.00%
164.86 13 0.01%
164.80 244 0.20%
164.74 320 0.27%
164.73 39 0.03%
164.71 94 0.08%
164.70 92 0.08%
164.69 1 0.00%
164.68 73 0.06%
164.66 121 0.10%
164.65 53 0.04%
164.64 159 0.13%
164.63 12 0.01%
164.62 48 0.04%
164.60 234 0.20%
164.59 64 0.05%
164.58 104 0.09%
164.57 158 0.13%
164.56 88 0.07%
164.55 282 0.24%
164.54 40 0.03%
164.53 33 0.03%
164.52 10 0.01%
164.51 394 0.33%
164.50 2232 1.87%
164.49 469 0.39%
164.48 43 0.04%
164.47 313 0.26%
164.46 73 0.06%
164.45 51 0.04%
164.44 120 0.10%
164.43 94 0.08%
164.42 138 0.12%
164.41 1221 1.02%
164.40 344 0.29%
164.39 247 0.21%
164.38 141 0.12%
164.37 61 0.05%
164.36 441 0.37%
164.35 29 0.02%
164.34 65 0.05%
164.33 105 0.09%
164.32 99 0.08%
164.31 212 0.18%
164.30 425 0.36%
164.29 196 0.16%
164.28 64 0.05%
164.27 140 0.12%
164.26 80 0.07%
164.25 331 0.28%
164.24 28 0.02%
164.23 113 0.09%
164.22 62 0.05%
164.21 153 0.13%
164.20 911 0.76%
164.19 359 0.30%
164.18 140 0.12%
164.17 82 0.07%
164.16 102 0.09%
164.15 195 0.16%
164.14 60 0.05%
164.13 163 0.14%
164.12 50 0.04%
164.11 188 0.16%
164.10 246 0.21%
164.09 11 0.01%
164.08 87 0.07%
164.07 616 0.52%
164.06 525 0.44%
164.05 288 0.24%
164.04 141 0.12%
164.03 41 0.03%
164.02 102 0.09%
164.01 267 0.22%
164.00 2161 1.81%
163.99 542 0.45%
163.98 318 0.27%
163.97 150 0.13%
163.96 271 0.23%
163.95 300 0.25%
163.94 173 0.14%
163.93 106 0.09%
163.92 247 0.21%
163.91 77 0.06%
163.90 167 0.14%
163.89 44 0.04%
163.88 305 0.26%
163.87 16 0.01%
163.86 54 0.05%
163.85 117 0.10%
163.84 39 0.03%
163.83 2 0.00%
163.82 310 0.26%
163.81 62 0.05%
163.80 750 0.63%
163.79 232 0.19%
163.78 329 0.28%
163.77 137 0.11%
163.76 315 0.26%
163.75 425 0.36%
163.74 44 0.04%
163.73 136 0.11%
163.72 132 0.11%
163.71 114 0.10%
163.70 394 0.33%
163.69 346 0.29%
163.68 141 0.12%
163.67 28 0.02%
163.66 151 0.13%
163.65 89 0.07%
163.64 42 0.04%
163.63 20 0.02%
163.62 18 0.02%
163.61 84 0.07%
163.60 266 0.22%
163.59 144 0.12%
163.58 91 0.08%
163.57 59 0.05%
163.56 148 0.12%
163.55 176 0.15%
163.54 56 0.05%
163.53 70 0.06%
163.52 7 0.01%
163.51 150 0.13%
163.50 1943 1.62%
163.49 216 0.18%
163.48 56 0.05%
163.47 49 0.04%
163.46 133 0.11%
163.45 100 0.08%
163.44 76 0.06%
163.42 9 0.01%
163.41 12 0.01%
163.40 346 0.29%
163.39 162 0.14%
163.38 319 0.27%
163.37 233 0.19%
163.36 37 0.03%
163.35 116 0.10%
163.34 69 0.06%
163.33 315 0.26%
163.32 11 0.01%
163.31 44 0.04%
163.30 421 0.35%
163.29 146 0.12%
163.28 40 0.03%
163.27 23 0.02%
163.26 220 0.18%
163.25 130 0.11%
163.24 9 0.01%
163.23 29 0.02%
163.22 18 0.02%
163.21 47 0.04%
163.20 341 0.29%
163.19 235 0.20%
163.18 64 0.05%
163.17 31 0.03%
163.16 83 0.07%
163.15 84 0.07%
163.14 112 0.09%
163.13 59 0.05%
163.12 63 0.05%
163.11 58 0.05%
163.10 611 0.51%
163.09 75 0.06%
163.08 223 0.19%
163.07 106 0.09%
163.06 35 0.03%
163.05 189 0.16%
163.04 19 0.02%
163.03 103 0.09%
163.02 115 0.10%
163.01 181 0.15%
163.00 1244 1.04%
162.99 729 0.61%
162.98 115 0.10%
162.97 1 0.00%
162.96 84 0.07%
162.95 62 0.05%
162.94 55 0.05%
162.93 188 0.16%
162.92 78 0.07%
162.91 200 0.17%
162.90 206 0.17%
162.89 190 0.16%
162.88 94 0.08%
162.87 26 0.02%
162.86 46 0.04%
162.85 43 0.04%
162.83 3 0.00%
162.82 57 0.05%
162.81 148 0.12%
162.80 569 0.48%
162.79 158 0.13%
162.78 76 0.06%
162.76 66 0.06%
162.74 33 0.03%
162.73 20 0.02%
162.72 21 0.02%
162.71 168 0.14%
162.70 368 0.31%
162.69 53 0.04%
162.68 61 0.05%
162.67 50 0.04%
162.66 141 0.12%
162.65 104 0.09%
162.64 8 0.01%
162.63 105 0.09%
162.62 127 0.11%
162.61 10 0.01%
162.60 455 0.38%
162.59 94 0.08%
162.58 4 0.00%
162.57 391 0.33%
162.56 60 0.05%
162.52 20 0.02%
162.51 162 0.14%
162.50 242 0.20%
162.49 10 0.01%
162.48 3 0.00%
162.45 56 0.05%
162.44 165 0.14%
162.43 37 0.03%
162.41 9 0.01%
162.40 220 0.18%
162.39 12 0.01%
162.38 113 0.09%
162.37 142 0.12%
162.36 115 0.10%
162.35 35 0.03%
162.32 25 0.02%
162.31 64 0.05%
162.30 151 0.13%
162.29 239 0.20%
162.28 81 0.07%
162.25 50 0.04%
162.24 148 0.12%
162.23 41 0.03%
162.20 274 0.23%
162.19 506 0.42%
162.15 7 0.01%
162.14 237 0.20%
162.12 19 0.02%
162.11 163 0.14%
162.10 93 0.08%
162.08 71 0.06%
162.06 24 0.02%
162.05 73 0.06%
162.04 144 0.12%
162.03 23 0.02%
162.01 105 0.09%
162.00 1055 0.88%
161.99 79 0.07%
161.98 20 0.02%
161.97 336 0.28%
161.96 504 0.42%
161.95 9 0.01%
161.94 18 0.02%
161.93 231 0.19%
161.92 187 0.16%
161.91 26 0.02%
161.90 121 0.10%
161.89 14 0.01%
161.88 658 0.55%
161.87 87 0.07%
161.86 405 0.34%
161.85 184 0.15%
161.83 3 0.00%
161.81 2 0.00%
161.80 1282 1.07%
161.79 91 0.08%
161.78 16 0.01%
161.77 18 0.02%
161.76 309 0.26%
161.75 56 0.05%
161.74 172 0.14%
161.73 78 0.07%
161.72 20 0.02%
161.71 95 0.08%
161.70 118 0.10%
161.69 44 0.04%
161.68 50 0.04%
161.67 4 0.00%
161.66 176 0.15%
161.65 42 0.04%
161.64 18 0.02%
161.63 10 0.01%
161.61 205 0.17%
161.60 90 0.08%
161.59 17 0.01%
161.57 67 0.06%
161.55 33 0.03%
161.54 8 0.01%
161.50 1315 1.10%
161.49 10 0.01%
161.48 43 0.04%
161.46 32 0.03%
161.45 17 0.01%
161.43 30 0.03%
161.40 56 0.05%
161.39 20 0.02%
161.38 32 0.03%
161.37 105 0.09%
161.36 69 0.06%
161.35 135 0.11%
161.31 7 0.01%
161.30 179 0.15%
161.21 29 0.02%
161.20 7 0.01%
161.19 5 0.00%
161.18 35 0.03%
161.15 50 0.04%
161.14 380 0.32%
161.11 44 0.04%
161.07 6 0.01%
161.00 473 0.40%
160.99 204 0.17%
160.98 24 0.02%
160.90 85 0.07%
160.86 70 0.06%
160.81 39 0.03%
160.76 216 0.18%
160.71 57 0.05%
160.70 125 0.10%
160.68 17 0.01%
160.61 112 0.09%
160.60 17 0.01%
160.51 205 0.17%
160.50 53 0.04%
160.40 508 0.42%
160.38 21 0.02%
160.36 33 0.03%
160.33 205 0.17%
160.32 71 0.06%
160.31 78 0.07%
160.30 136 0.11%
160.29 54 0.05%
160.28 43 0.04%
160.23 139 0.12%
160.21 54 0.05%
160.20 313 0.26%
160.18 249 0.21%
160.16 870 0.73%
160.15 80 0.07%
160.11 9 0.01%
160.10 312 0.26%
160.08 406 0.34%
160.07 84 0.07%
160.05 140 0.12%
160.02 61 0.05%
160.00 848 0.71%
159.97 397 0.33%
159.96 128 0.11%
159.90 37 0.03%
159.88 136 0.11%
159.84 163 0.14%
159.76 240 0.20%
159.68 7 0.01%
159.65 72 0.06%
159.63 128 0.11%
159.59 144 0.12%
159.55 75 0.06%
159.54 113 0.09%
159.53 289 0.24%
159.52 210 0.18%
159.50 33 0.03%
159.48 139 0.12%
159.47 47 0.04%
159.45 140 0.12%
159.42 163 0.14%
159.40 120 0.10%
159.34 20 0.02%
159.30 102 0.09%
159.25 53 0.04%
159.20 175 0.15%
159.17 83 0.07%
159.14 43 0.04%
159.13 204 0.17%
159.12 76 0.06%
159.10 103 0.09%
159.07 69 0.06%
159.06 165 0.14%
159.05 216 0.18%
159.04 45 0.04%
159.03 133 0.11%
159.00 835 0.70%
158.98 77 0.06%
158.96 245 0.20%
158.90 141 0.12%
158.88 41 0.03%
158.86 137 0.11%
158.84 15 0.01%
158.82 79 0.07%
158.80 376 0.31%
158.79 17 0.01%
158.75 157 0.13%
158.71 64 0.05%
158.70 142 0.12%
158.68 101 0.08%
158.67 126 0.11%
158.66 154 0.13%
158.65 170 0.14%
158.63 265 0.22%
158.62 124 0.10%
158.60 123 0.10%
158.59 44 0.04%
158.58 125 0.10%
158.52 29 0.02%
158.51 86 0.07%
158.50 92 0.08%
158.49 12 0.01%
158.48 269 0.22%
158.42 588 0.49%
158.40 21 0.02%
158.39 21 0.02%
158.38 22 0.02%
158.19 24 0.02%
158.01 16 0.01%
158.00 495 0.41%
157.74 17 0.01%
157.67 74 0.06%
157.61 17 0.01%
157.60 205 0.17%
157.58 39 0.03%
157.57 39 0.03%
157.56 251 0.21%
157.51 346 0.29%
157.50 477 0.40%
157.44 57 0.05%
157.43 45 0.04%
157.40 104 0.09%
157.37 13 0.01%
157.36 60 0.05%
157.35 44 0.04%
157.33 2 0.00%
157.31 91 0.08%
157.30 204 0.17%
157.29 25 0.02%
157.28 111 0.09%
157.27 47 0.04%
157.26 12 0.01%
157.25 372 0.31%
157.23 3 0.00%
157.22 53 0.04%
157.20 38 0.03%
157.19 23 0.02%
157.18 115 0.10%
157.13 25 0.02%
157.10 52 0.04%
157.08 242 0.20%
157.07 22 0.02%
157.06 147 0.12%
157.05 132 0.11%
157.04 61 0.05%
157.03 90 0.08%
157.02 25 0.02%
157.01 11 0.01%
157.00 540 0.45%
156.99 131 0.11%
156.98 6 0.01%
156.95 556 0.46%
156.94 70 0.06%
156.91 264 0.22%
156.90 106 0.09%
156.89 117 0.10%
156.88 7 0.01%
156.84 37 0.03%
156.83 41 0.03%
156.80 42 0.04%
156.79 22 0.02%
156.73 18 0.02%
156.70 204 0.17%
156.68 125 0.10%
156.63 61 0.05%
156.61 28 0.02%
156.60 190 0.16%
156.59 20 0.02%
156.56 163 0.14%
156.55 2 0.00%
156.54 61 0.05%
156.51 11 0.01%
156.50 25 0.02%
156.49 28 0.02%
156.46 31 0.03%
156.44 49 0.04%
156.39 24 0.02%
156.38 12 0.01%
156.36 113 0.09%
156.34 11 0.01%
156.31 234 0.20%
156.30 62 0.05%
156.29 47 0.04%
156.28 33 0.03%
156.26 342 0.29%
156.25 7 0.01%
156.21 13 0.01%
156.20 614 0.51%
156.19 331 0.28%
156.18 160 0.13%
156.17 14 0.01%
156.15 35 0.03%
156.14 32 0.03%
156.13 134 0.11%
156.12 323 0.27%
156.11 45 0.04%
156.10 189 0.16%
156.09 474 0.40%
156.08 194 0.16%
156.07 25 0.02%
156.06 135 0.11%
156.01 66 0.06%
156.00 534 0.45%
155.99 58 0.05%
155.98 20 0.02%
155.96 84 0.07%
155.94 43 0.04%
155.92 415 0.35%
155.91 77 0.06%
155.90 85 0.07%
155.89 144 0.12%
155.88 23 0.02%
155.85 1 0.00%
155.83 28 0.02%
155.82 109 0.09%
155.81 109 0.09%
155.80 171 0.14%
155.79 37 0.03%
155.78 32 0.03%
155.77 10 0.01%
155.75 7 0.01%
155.74 42 0.04%
155.73 76 0.06%
155.72 31 0.03%
155.71 74 0.06%
155.70 527 0.44%
155.68 147 0.12%
155.67 105 0.09%
155.66 101 0.08%
155.65 7 0.01%
155.63 44 0.04%
155.62 129 0.11%
155.61 635 0.53%
155.60 405 0.34%
155.59 35 0.03%
155.58 82 0.07%
155.57 217 0.18%
155.56 82 0.07%
155.55 218 0.18%
155.54 8 0.01%
155.53 9 0.01%
155.52 81 0.07%
155.51 41 0.03%
155.50 95 0.08%
155.49 67 0.06%
155.48 1 0.00%
155.47 8 0.01%
155.46 11 0.01%
155.43 23 0.02%
155.41 18 0.02%
155.40 94 0.08%
155.39 53 0.04%
155.38 14 0.01%
155.32 230 0.19%
155.30 747 0.62%
155.29 212 0.18%
155.26 73 0.06%
155.24 162 0.14%
155.23 8 0.01%
155.22 163 0.14%
155.21 822 0.69%
155.20 395 0.33%
155.15 19 0.02%
155.14 62 0.05%
155.13 238 0.20%
155.12 126 0.11%
155.11 63 0.05%
155.10 226 0.19%
155.09 21 0.02%
155.07 15 0.01%
155.03 513 0.43%
155.02 46 0.04%
155.01 63 0.05%
155.00 963 0.81%
154.99 7 0.01%
154.98 35 0.03%
154.97 21 0.02%
154.95 15 0.01%
154.90 256 0.21%
154.88 254 0.21%
154.87 183 0.15%
154.86 214 0.18%
154.83 17 0.01%
154.82 74 0.06%
154.81 70 0.06%
154.80 326 0.27%
154.78 122 0.10%
154.75 102 0.09%
154.74 85 0.07%
154.73 36 0.03%
154.72 22 0.02%
154.70 110 0.09%
154.69 48 0.04%
154.68 119 0.10%
154.67 317 0.27%
154.63 33 0.03%
154.61 8 0.01%
154.58 68 0.06%
154.55 19 0.02%
154.54 24 0.02%
154.50 284 0.24%
154.49 86 0.07%
154.48 75 0.06%
154.45 60 0.05%
154.43 17 0.01%
154.40 63 0.05%
154.38 199 0.17%
154.35 67 0.06%
154.33 6 0.01%
154.32 99 0.08%
154.31 40 0.03%
154.30 328 0.27%
154.28 3 0.00%
154.27 2 0.00%
154.26 696 0.58%
154.25 792 0.66%
154.22 61 0.05%
154.21 24 0.02%
154.20 166 0.14%
154.16 35 0.03%
154.00 375 0.31%
153.99 52 0.04%
153.90 207 0.17%
153.80 57 0.05%
153.52 56 0.05%
153.51 47 0.04%
153.50 99 0.08%
153.33 61 0.05%
153.30 146 0.12%
153.28 14 0.01%
153.00 197 0.16%
152.88 18 0.02%
152.80 103 0.09%
152.76 1 0.00%
152.68 163 0.14%
152.60 14 0.01%
152.55 108 0.09%
152.50 95 0.08%
152.49 165 0.14%
152.48 15 0.01%
152.47 29 0.02%
152.46 56 0.05%
152.40 17 0.01%
152.35 20 0.02%
152.30 10 0.01%
152.28 2 0.00%
152.27 96 0.08%
152.26 19 0.02%
152.25 66 0.06%
152.23 38 0.03%
152.20 43 0.04%
152.14 32 0.03%
152.13 32 0.03%
152.09 31 0.03%
152.08 278 0.23%
152.01 13 0.01%
152.00 54 0.05%
151.99 77 0.06%
151.90 23 0.02%
151.88 28 0.02%
151.82 34 0.03%
151.81 38 0.03%
151.79 3 0.00%
151.70 78 0.07%
151.68 69 0.06%
151.66 5 0.00%
151.65 23 0.02%
151.60 121 0.10%
151.56 35 0.03%
151.52 10 0.01%
151.50 32 0.03%
151.49 339 0.28%
151.48 9 0.01%
151.46 264 0.22%
151.45 13 0.01%
151.40 395 0.33%
151.35 29 0.02%
151.32 30 0.03%
151.30 20 0.02%
151.27 25 0.02%
151.23 5 0.00%
151.20 121 0.10%
151.19 36 0.03%
151.16 143 0.12%
151.15 26 0.02%
151.08 16 0.01%
151.07 108 0.09%
151.05 1 0.00%
151.00 110 0.09%
150.95 157 0.13%
150.92 10 0.01%
150.88 53 0.04%
150.87 191 0.16%
150.82 36 0.03%
150.80 392 0.33%
150.79 7 0.01%
150.78 30 0.03%
150.77 51 0.04%
150.73 28 0.02%
150.71 552 0.46%
150.70 318 0.27%
150.64 19 0.02%
150.54 137 0.11%
150.53 30 0.03%
150.52 22 0.02%
150.50 17 0.01%
150.47 1164 0.97%
150.36 111 0.09%
150.35 24 0.02%
150.34 54 0.05%
150.29 4 0.00%
150.28 119 0.10%
150.27 50 0.04%
150.20 19 0.02%
150.19 30 0.03%
150.13 215 0.18%
150.11 48 0.04%
150.09 58 0.05%
150.08 34 0.03%
150.06 144 0.12%
150.02 159 0.13%
150.00 79 0.07%
149.99 87 0.07%
149.97 5 0.00%
149.96 27 0.02%
149.92 9 0.01%
149.90 65 0.05%
149.89 80 0.07%
149.88 218 0.18%
149.87 25 0.02%
149.83 50 0.04%
149.81 43 0.04%
149.80 118 0.10%
149.79 113 0.09%
149.77 3 0.00%
149.72 362 0.30%
149.69 234 0.20%
149.68 234 0.20%
149.64 111 0.09%
149.63 13 0.01%
149.61 96 0.08%
149.60 306 0.26%
149.59 467 0.39%
149.58 4 0.00%
149.55 94 0.08%
149.54 262 0.22%
149.53 107 0.09%
149.52 89 0.07%
149.51 173 0.15%
149.50 149 0.12%
149.45 10 0.01%
149.44 30 0.03%
149.39 17 0.01%
149.30 51 0.04%
149.25 38 0.03%
149.23 4 0.00%
149.22 10 0.01%
149.21 128 0.11%
149.20 342 0.29%
149.15 221 0.18%
149.14 13 0.01%
149.12 113 0.10%
149.11 124 0.10%
149.05 145 0.12%
149.04 19 0.02%
149.03 49 0.04%
149.02 20 0.02%
149.01 62 0.05%
149.00 866 0.72%
148.99 67 0.06%
148.95 71 0.06%
148.92 15 0.01%
148.91 99 0.08%
148.90 239 0.20%
148.89 110 0.09%
148.88 138 0.12%
148.85 110 0.09%
148.83 250 0.21%
148.82 33 0.03%
148.81 33 0.03%
148.80 344 0.29%
148.78 63 0.05%
148.73 28 0.02%
148.72 13 0.01%
148.65 122 0.10%
148.61 35 0.03%
148.59 29 0.02%
数据加载中...
prevnext
手机查看股票