凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
华大基因(300676)分价表
成交价格 总成交量(手) 占比
116.48 334 0.30%
116.46 143 0.13%
116.43 114 0.10%
116.41 556 0.51%
116.40 692 0.63%
116.37 693 0.63%
116.33 241 0.22%
116.30 353 0.32%
116.07 181 0.16%
116.05 288 0.26%
116.00 209 0.19%
115.99 308 0.28%
115.98 608 0.55%
115.97 86 0.08%
115.96 210 0.19%
115.95 514 0.47%
115.91 232 0.21%
115.90 406 0.37%
115.89 50 0.05%
115.88 130 0.12%
115.86 60 0.05%
115.85 8 0.01%
115.83 5 0.00%
115.80 431 0.39%
115.79 380 0.35%
115.78 200 0.18%
115.73 125 0.11%
115.72 211 0.19%
115.71 486 0.44%
115.70 319 0.29%
115.69 79 0.07%
115.68 107 0.10%
115.65 28 0.03%
115.61 28 0.03%
115.60 176 0.16%
115.58 63 0.06%
115.56 78 0.07%
115.50 192 0.17%
115.49 78 0.07%
115.48 13 0.01%
115.47 123 0.11%
115.40 250 0.23%
115.31 14 0.01%
115.30 65 0.06%
115.28 10 0.01%
115.27 61 0.06%
115.26 20 0.02%
115.25 202 0.18%
115.24 13 0.01%
115.23 11 0.01%
115.22 39 0.04%
115.20 355 0.32%
115.12 121 0.11%
115.10 395 0.36%
115.09 94 0.09%
115.04 86 0.08%
115.03 229 0.21%
115.02 328 0.30%
115.01 220 0.20%
115.00 841 0.77%
114.99 250 0.23%
114.98 482 0.44%
114.97 100 0.09%
114.96 378 0.34%
114.95 183 0.17%
114.92 18 0.02%
114.91 121 0.11%
114.90 710 0.65%
114.89 74 0.07%
114.88 300 0.27%
114.87 219 0.20%
114.86 17 0.02%
114.83 6 0.01%
114.82 274 0.25%
114.81 16 0.01%
114.80 611 0.56%
114.79 4 0.00%
114.78 104 0.09%
114.77 188 0.17%
114.75 68 0.06%
114.73 27 0.02%
114.72 284 0.26%
114.71 652 0.59%
114.70 948 0.86%
114.69 245 0.22%
114.68 345 0.31%
114.67 66 0.06%
114.66 302 0.27%
114.65 158 0.14%
114.64 76 0.07%
114.62 10 0.01%
114.61 253 0.23%
114.60 650 0.59%
114.59 29 0.03%
114.58 32 0.03%
114.56 173 0.16%
114.55 98 0.09%
114.54 312 0.28%
114.53 96 0.09%
114.51 20 0.02%
114.50 523 0.48%
114.49 47 0.04%
114.47 40 0.04%
114.46 26 0.02%
114.45 212 0.19%
114.44 34 0.03%
114.43 74 0.07%
114.42 47 0.04%
114.41 121 0.11%
114.40 748 0.68%
114.39 25 0.02%
114.38 55 0.05%
114.37 245 0.22%
114.36 101 0.09%
114.35 233 0.21%
114.34 39 0.04%
114.33 5 0.00%
114.31 194 0.18%
114.30 83 0.08%
114.29 111 0.10%
114.28 18 0.02%
114.27 139 0.13%
114.24 84 0.08%
114.23 280 0.25%
114.22 142 0.13%
114.20 166 0.15%
114.19 1 0.00%
114.16 1 0.00%
114.14 30 0.03%
114.13 9 0.01%
114.12 50 0.05%
114.10 343 0.31%
114.09 17 0.02%
114.08 12 0.01%
114.06 4 0.00%
114.05 90 0.08%
114.02 113 0.10%
114.01 53 0.05%
114.00 314 0.29%
113.99 94 0.09%
113.98 33 0.03%
113.96 105 0.10%
113.95 35 0.03%
113.93 6 0.01%
113.92 152 0.14%
113.90 231 0.21%
113.89 80 0.07%
113.88 18 0.02%
113.87 300 0.27%
113.86 558 0.51%
113.85 8 0.01%
113.83 16 0.01%
113.82 130 0.12%
113.81 161 0.15%
113.80 591 0.54%
113.79 287 0.26%
113.78 53 0.05%
113.77 128 0.12%
113.75 19 0.02%
113.73 416 0.38%
113.72 169 0.15%
113.71 97 0.09%
113.70 554 0.50%
113.69 232 0.21%
113.68 49 0.04%
113.67 19 0.02%
113.66 53 0.05%
113.65 53 0.05%
113.63 143 0.13%
113.62 7 0.01%
113.61 46 0.04%
113.60 64 0.06%
113.58 4 0.00%
113.53 5 0.00%
113.52 10 0.01%
113.51 5 0.00%
113.50 126 0.11%
113.49 60 0.05%
113.45 48 0.04%
113.44 92 0.08%
113.43 57 0.05%
113.40 66 0.06%
113.38 28 0.03%
113.37 5 0.00%
113.36 4 0.00%
113.35 77 0.07%
113.33 119 0.11%
113.30 30 0.03%
113.28 7 0.01%
113.26 15 0.01%
113.20 5 0.00%
113.18 54 0.05%
113.17 140 0.13%
113.16 128 0.12%
113.15 79 0.07%
113.14 80 0.07%
113.13 58 0.05%
113.12 82 0.07%
113.11 145 0.13%
113.10 282 0.26%
113.09 170 0.15%
113.08 110 0.10%
113.05 228 0.21%
113.03 52 0.05%
113.02 111 0.10%
113.01 184 0.17%
113.00 974 0.89%
112.99 109 0.10%
112.98 42 0.04%
112.97 19 0.02%
112.96 145 0.13%
112.95 159 0.14%
112.94 56 0.05%
112.93 34 0.03%
112.92 215 0.20%
112.91 157 0.14%
112.90 130 0.12%
112.89 58 0.05%
112.88 38 0.03%
112.87 89 0.08%
112.86 38 0.03%
112.85 196 0.18%
112.84 3 0.00%
112.83 156 0.14%
112.82 28 0.03%
112.81 32 0.03%
112.80 89 0.08%
112.76 95 0.09%
112.75 40 0.04%
112.73 16 0.01%
112.71 15 0.01%
112.70 159 0.14%
112.69 42 0.04%
112.68 305 0.28%
112.67 177 0.16%
112.66 336 0.31%
112.65 284 0.26%
112.64 222 0.20%
112.63 673 0.61%
112.62 351 0.32%
112.61 175 0.16%
112.60 657 0.60%
112.59 272 0.25%
112.58 148 0.13%
112.57 271 0.25%
112.56 37 0.03%
112.52 54 0.05%
112.51 49 0.04%
112.50 243 0.22%
112.49 142 0.13%
112.48 123 0.11%
112.46 3 0.00%
112.45 176 0.16%
112.44 98 0.09%
112.43 205 0.19%
112.42 203 0.18%
112.41 184 0.17%
112.40 1792 1.63%
112.39 94 0.09%
112.38 97 0.09%
112.37 430 0.39%
112.36 315 0.29%
112.35 264 0.24%
112.34 354 0.32%
112.33 128 0.12%
112.32 58 0.05%
112.31 25 0.02%
112.30 233 0.21%
112.29 123 0.11%
112.28 1 0.00%
112.25 27 0.02%
112.22 8 0.01%
112.20 88 0.08%
112.19 27 0.02%
112.18 84 0.08%
112.17 70 0.06%
112.13 27 0.02%
112.09 18 0.02%
112.08 28 0.03%
112.01 78 0.07%
112.00 294 0.27%
111.99 138 0.13%
111.94 60 0.05%
111.92 47 0.04%
111.90 29 0.03%
111.85 38 0.03%
111.77 15 0.01%
111.73 23 0.02%
111.72 48 0.04%
111.71 7 0.01%
111.65 163 0.15%
111.62 132 0.12%
111.61 53 0.05%
111.60 50 0.05%
111.59 12 0.01%
111.58 75 0.07%
111.53 76 0.07%
111.50 110 0.10%
111.48 35 0.03%
111.46 13 0.01%
111.45 7 0.01%
111.40 92 0.08%
111.32 7 0.01%
111.30 43 0.04%
111.29 21 0.02%
111.28 127 0.12%
111.25 35 0.03%
111.21 36 0.03%
111.18 119 0.11%
111.11 395 0.36%
110.99 56 0.05%
110.98 51 0.05%
110.97 92 0.08%
110.96 190 0.17%
110.93 15 0.01%
110.92 63 0.06%
110.91 316 0.29%
110.90 303 0.28%
110.72 422 0.38%
110.71 63 0.06%
110.70 363 0.33%
110.66 147 0.13%
110.52 58 0.05%
110.50 59 0.05%
110.49 69 0.06%
110.45 85 0.08%
110.43 97 0.09%
110.40 72 0.07%
110.28 61 0.06%
110.23 10 0.01%
110.20 25 0.02%
110.14 65 0.06%
110.11 38 0.03%
110.10 19 0.02%
110.06 22 0.02%
110.01 106 0.10%
110.00 592 0.54%
109.99 160 0.15%
109.98 250 0.23%
109.96 1386 1.26%
109.95 444 0.41%
109.94 359 0.33%
109.93 283 0.26%
109.90 271 0.25%
109.89 282 0.26%
109.88 548 0.50%
109.87 37 0.03%
109.86 78 0.07%
109.85 14 0.01%
109.80 13 0.01%
109.79 95 0.09%
109.78 87 0.08%
109.77 115 0.10%
109.75 29 0.03%
109.70 33 0.03%
109.68 71 0.06%
109.61 90 0.08%
109.60 92 0.08%
109.59 12 0.01%
109.58 109 0.10%
109.57 12 0.01%
109.56 15 0.01%
109.54 376 0.34%
109.52 44 0.04%
109.51 158 0.14%
109.49 71 0.06%
109.48 64 0.06%
109.46 94 0.09%
109.45 38 0.03%
109.44 14 0.01%
109.42 44 0.04%
109.41 28 0.03%
109.30 137 0.12%
109.28 81 0.07%
109.26 36 0.03%
109.22 58 0.05%
109.20 236 0.21%
109.18 84 0.08%
109.16 19 0.02%
109.11 45 0.04%
109.10 530 0.48%
108.97 177 0.16%
108.95 89 0.08%
108.88 116 0.11%
108.86 59 0.05%
108.85 103 0.09%
108.82 159 0.14%
108.80 40 0.04%
108.75 152 0.14%
108.74 68 0.06%
108.71 27 0.02%
108.70 146 0.13%
108.68 17 0.02%
108.67 120 0.11%
108.65 237 0.22%
108.62 51 0.05%
108.60 693 0.63%
108.58 18 0.02%
108.57 17 0.02%
108.56 31 0.03%
108.55 82 0.07%
108.54 23 0.02%
108.51 180 0.16%
108.50 18 0.02%
108.49 284 0.26%
108.46 371 0.34%
108.44 61 0.06%
108.43 256 0.23%
108.38 255 0.23%
108.37 172 0.16%
108.35 98 0.09%
108.32 34 0.03%
108.30 89 0.08%
108.28 81 0.07%
108.27 38 0.03%
108.25 33 0.03%
108.20 146 0.13%
108.19 29 0.03%
108.10 41 0.04%
108.08 16 0.01%
108.05 22 0.02%
108.03 23 0.02%
108.00 87 0.08%
107.97 758 0.69%
107.92 74 0.07%
107.91 18 0.02%
107.90 8 0.01%
107.86 160 0.15%
107.81 400 0.36%
107.80 27 0.02%
107.69 125 0.11%
107.58 60 0.05%
107.57 89 0.08%
107.50 79 0.07%
107.47 40 0.04%
107.42 5 0.00%
107.38 3 0.00%
107.28 45 0.04%
107.21 69 0.06%
107.20 15 0.01%
107.18 131 0.12%
107.12 1 0.00%
107.07 222 0.20%
106.99 292 0.27%
106.98 421 0.38%
106.97 68 0.06%
106.94 28 0.03%
106.92 37 0.03%
106.89 133 0.12%
106.88 34 0.03%
106.87 26 0.02%
106.81 98 0.09%
106.80 301 0.27%
106.76 80 0.07%
106.73 183 0.17%
106.70 122 0.11%
106.68 13 0.01%
106.67 67 0.06%
106.66 334 0.30%
106.62 23 0.02%
106.61 461 0.42%
106.60 436 0.40%
106.58 293 0.27%
106.57 716 0.65%
106.55 359 0.33%
106.54 45 0.04%
106.53 87 0.08%
106.52 36 0.03%
106.51 37 0.03%
106.50 832 0.76%
106.49 82 0.07%
106.48 169 0.15%
106.47 22 0.02%
106.46 313 0.28%
106.45 82 0.07%
106.44 46 0.04%
106.43 324 0.29%
106.42 67 0.06%
106.41 28 0.03%
106.40 802 0.73%
106.39 85 0.08%
106.38 223 0.20%
106.37 53 0.05%
106.36 47 0.04%
106.35 130 0.12%
106.34 9 0.01%
106.33 128 0.12%
106.32 8 0.01%
106.31 63 0.06%
106.30 148 0.13%
106.29 50 0.05%
106.28 243 0.22%
106.27 117 0.11%
106.25 124 0.11%
106.24 146 0.13%
106.22 1 0.00%
106.21 291 0.26%
106.20 522 0.48%
106.19 36 0.03%
106.18 359 0.33%
106.17 31 0.03%
106.16 399 0.36%
106.15 122 0.11%
106.14 256 0.23%
106.13 48 0.04%
106.12 49 0.04%
106.11 440 0.40%
106.10 115 0.10%
106.09 126 0.11%
106.08 44 0.04%
106.07 48 0.04%
106.06 141 0.13%
106.05 210 0.19%
106.04 50 0.05%
106.03 60 0.05%
106.02 219 0.20%
106.01 616 0.56%
106.00 1467 1.34%
105.99 24 0.02%
105.98 297 0.27%
105.97 27 0.02%
105.96 118 0.11%
105.95 389 0.35%
105.94 12 0.01%
105.93 166 0.15%
105.92 101 0.09%
105.91 68 0.06%
105.90 112 0.10%
105.89 65 0.06%
105.88 253 0.23%
105.87 4 0.00%
105.86 23 0.02%
105.85 266 0.24%
105.83 27 0.02%
105.81 8 0.01%
105.80 203 0.18%
105.79 28 0.03%
105.78 23 0.02%
105.76 79 0.07%
105.75 94 0.09%
105.74 18 0.02%
105.73 14 0.01%
105.71 89 0.08%
105.70 336 0.31%
105.69 10 0.01%
105.68 29 0.03%
105.67 161 0.15%
105.66 91 0.08%
105.65 64 0.06%
105.64 5 0.00%
105.63 15 0.01%
105.62 170 0.15%
105.61 163 0.15%
105.60 413 0.38%
105.59 97 0.09%
105.58 237 0.22%
105.57 86 0.08%
105.55 92 0.08%
105.54 6 0.01%
105.53 119 0.11%
105.52 51 0.05%
105.51 37 0.03%
105.50 196 0.18%
105.49 36 0.03%
105.48 108 0.10%
105.47 37 0.03%
105.46 146 0.13%
105.45 12 0.01%
105.44 30 0.03%
105.43 46 0.04%
105.42 57 0.05%
105.41 2 0.00%
105.40 122 0.11%
105.39 47 0.04%
105.36 208 0.19%
105.35 73 0.07%
105.34 1 0.00%
105.33 6 0.01%
105.32 20 0.02%
105.31 59 0.05%
105.30 206 0.19%
105.29 49 0.04%
105.28 69 0.06%
105.27 19 0.02%
105.26 4 0.00%
105.25 79 0.07%
105.22 22 0.02%
105.21 52 0.05%
105.20 351 0.32%
105.19 77 0.07%
105.18 274 0.25%
105.17 180 0.16%
105.16 47 0.04%
105.15 184 0.17%
105.14 125 0.11%
105.13 145 0.13%
105.12 2 0.00%
105.11 65 0.06%
105.10 89 0.08%
105.08 6 0.01%
105.07 1 0.00%
105.06 4 0.00%
105.05 25 0.02%
105.04 29 0.03%
105.02 16 0.01%
105.01 267 0.24%
105.00 561 0.51%
104.96 35 0.03%
104.90 34 0.03%
104.86 201 0.18%
104.85 85 0.08%
104.84 280 0.25%
104.83 149 0.14%
104.82 19 0.02%
104.80 128 0.12%
104.76 22 0.02%
104.75 8 0.01%
104.74 39 0.04%
104.71 176 0.16%
104.70 44 0.04%
104.69 40 0.04%
104.66 107 0.10%
104.62 63 0.06%
104.61 23 0.02%
104.60 23 0.02%
104.57 182 0.17%
104.44 14 0.01%
104.42 5 0.00%
104.40 132 0.12%
104.39 20 0.02%
104.37 32 0.03%
104.36 19 0.02%
104.33 69 0.06%
104.31 48 0.04%
104.30 48 0.04%
104.28 33 0.03%
104.27 119 0.11%
104.25 287 0.26%
104.21 13 0.01%
104.20 51 0.05%
104.17 5 0.00%
104.13 117 0.11%
104.12 94 0.09%
104.11 13 0.01%
104.10 106 0.10%
104.09 75 0.07%
104.06 10 0.01%
104.03 29 0.03%
104.02 61 0.06%
104.01 242 0.22%
104.00 326 0.30%
103.99 349 0.32%
103.98 300 0.27%
103.97 37 0.03%
103.96 3 0.00%
103.95 73 0.07%
103.94 71 0.06%
103.93 58 0.05%
103.92 48 0.04%
103.91 144 0.13%
103.90 44 0.04%
103.89 110 0.10%
103.88 160 0.15%
103.83 170 0.15%
103.82 111 0.10%
103.81 75 0.07%
103.80 53 0.05%
103.79 101 0.09%
103.78 14 0.01%
103.76 144 0.13%
103.75 82 0.07%
103.73 31 0.03%
103.72 26 0.02%
103.70 38 0.03%
103.68 27 0.02%
103.64 29 0.03%
103.61 195 0.18%
103.60 134 0.12%
103.59 128 0.12%
103.58 140 0.13%
103.57 21 0.02%
103.56 27 0.02%
103.55 133 0.12%
103.53 14 0.01%
103.52 41 0.04%
103.50 155 0.14%
103.49 29 0.03%
103.48 28 0.03%
103.47 128 0.12%
103.46 76 0.07%
103.45 53 0.05%
103.44 5 0.00%
103.43 19 0.02%
103.42 31 0.03%
103.41 70 0.06%
103.40 66 0.06%
103.39 98 0.09%
103.38 64 0.06%
103.37 79 0.07%
103.36 105 0.10%
103.35 85 0.08%
103.34 155 0.14%
103.33 21 0.02%
103.32 25 0.02%
103.31 47 0.04%
103.30 550 0.50%
103.29 1 0.00%
103.28 29 0.03%
103.27 22 0.02%
103.26 75 0.07%
103.25 96 0.09%
103.23 14 0.01%
103.22 76 0.07%
103.21 63 0.06%
103.20 207 0.19%
103.19 4 0.00%
103.16 70 0.06%
103.15 207 0.19%
103.14 24 0.02%
103.13 55 0.05%
103.12 40 0.04%
103.11 7 0.01%
103.10 65 0.06%
103.09 5 0.00%
103.08 157 0.14%
103.07 61 0.06%
103.06 3 0.00%
103.05 29 0.03%
103.04 21 0.02%
103.03 10 0.01%
103.02 11 0.01%
103.01 100 0.09%
103.00 783 0.71%
102.99 67 0.06%
102.98 74 0.07%
102.91 38 0.03%
102.90 136 0.12%
102.89 25 0.02%
102.88 139 0.13%
102.87 95 0.09%
102.86 198 0.18%
102.85 40 0.04%
102.84 4 0.00%
102.83 34 0.03%
102.82 73 0.07%
102.81 99 0.09%
102.80 415 0.38%
102.79 10 0.01%
102.78 33 0.03%
102.77 94 0.09%
102.76 7 0.01%
102.75 74 0.07%
102.74 8 0.01%
102.73 2 0.00%
102.72 37 0.03%
102.71 148 0.13%
102.70 181 0.16%
102.69 85 0.08%
102.68 93 0.08%
102.66 83 0.08%
102.65 33 0.03%
102.64 72 0.07%
102.62 14 0.01%
102.60 32 0.03%
102.59 33 0.03%
102.58 90 0.08%
102.56 8 0.01%
102.54 37 0.03%
102.53 1 0.00%
102.51 48 0.04%
102.50 232 0.21%
102.48 34 0.03%
102.47 9 0.01%
102.46 45 0.04%
102.45 4 0.00%
102.44 118 0.11%
102.43 53 0.05%
102.42 35 0.03%
102.40 93 0.08%
102.38 25 0.02%
102.37 32 0.03%
102.36 575 0.52%
102.35 133 0.12%
102.34 18 0.02%
102.33 80 0.07%
102.32 101 0.09%
102.31 556 0.51%
102.30 85 0.08%
102.29 128 0.12%
102.28 56 0.05%
102.26 11 0.01%
102.25 92 0.08%
102.24 151 0.14%
102.22 79 0.07%
102.21 134 0.12%
102.20 288 0.26%
102.19 206 0.19%
102.13 5 0.00%
102.12 146 0.13%
102.11 33 0.03%
102.10 49 0.04%
102.09 107 0.10%
102.08 38 0.03%
102.07 165 0.15%
102.06 423 0.39%
102.05 49 0.04%
102.04 69 0.06%
102.03 12 0.01%
102.01 155 0.14%
102.00 287 0.26%
101.99 6 0.01%
101.97 22 0.02%
101.94 27 0.02%
101.93 94 0.09%
101.92 9 0.01%
101.90 28 0.03%
101.89 93 0.08%
101.88 222 0.20%
101.86 8 0.01%
101.85 47 0.04%
101.84 41 0.04%
101.82 214 0.19%
101.81 26 0.02%
101.80 3 0.00%
数据加载中...
prevnext
手机查看股票