华大基因(300676)分价表_财经

华大基因(300676)分价表

成交价格	总成交量(手)	占比
116.48	334	0.30%
116.46	143	0.13%
116.43	114	0.10%
116.41	556	0.51%
116.40	692	0.63%
116.37	693	0.63%
116.33	241	0.22%
116.30	353	0.32%
116.07	181	0.16%
116.05	288	0.26%
116.00	209	0.19%
115.99	308	0.28%
115.98	608	0.55%
115.97	86	0.08%
115.96	210	0.19%
115.95	514	0.47%
115.91	232	0.21%
115.90	406	0.37%
115.89	50	0.05%
115.88	130	0.12%
115.86	60	0.05%
115.85	8	0.01%
115.83	5	0.00%
115.80	431	0.39%
115.79	380	0.35%
115.78	200	0.18%
115.73	125	0.11%
115.72	211	0.19%
115.71	486	0.44%
115.70	319	0.29%
115.69	79	0.07%
115.68	107	0.10%
115.65	28	0.03%
115.61	28	0.03%
115.60	176	0.16%
115.58	63	0.06%
115.56	78	0.07%
115.50	192	0.17%
115.49	78	0.07%
115.48	13	0.01%
115.47	123	0.11%
115.40	250	0.23%
115.31	14	0.01%
115.30	65	0.06%
115.28	10	0.01%
115.27	61	0.06%
115.26	20	0.02%
115.25	202	0.18%
115.24	13	0.01%
115.23	11	0.01%
115.22	39	0.04%
115.20	355	0.32%
115.12	121	0.11%
115.10	395	0.36%
115.09	94	0.09%
115.04	86	0.08%
115.03	229	0.21%
115.02	328	0.30%
115.01	220	0.20%
115.00	841	0.77%
114.99	250	0.23%
114.98	482	0.44%
114.97	100	0.09%
114.96	378	0.34%
114.95	183	0.17%
114.92	18	0.02%
114.91	121	0.11%
114.90	710	0.65%
114.89	74	0.07%
114.88	300	0.27%
114.87	219	0.20%
114.86	17	0.02%
114.83	6	0.01%
114.82	274	0.25%
114.81	16	0.01%
114.80	611	0.56%
114.79	4	0.00%
114.78	104	0.09%
114.77	188	0.17%
114.75	68	0.06%
114.73	27	0.02%
114.72	284	0.26%
114.71	652	0.59%
114.70	948	0.86%
114.69	245	0.22%
114.68	345	0.31%
114.67	66	0.06%
114.66	302	0.27%
114.65	158	0.14%
114.64	76	0.07%
114.62	10	0.01%
114.61	253	0.23%
114.60	650	0.59%
114.59	29	0.03%
114.58	32	0.03%
114.56	173	0.16%
114.55	98	0.09%
114.54	312	0.28%
114.53	96	0.09%
114.51	20	0.02%
114.50	523	0.48%
114.49	47	0.04%
114.47	40	0.04%
114.46	26	0.02%
114.45	212	0.19%
114.44	34	0.03%
114.43	74	0.07%
114.42	47	0.04%
114.41	121	0.11%
114.40	748	0.68%
114.39	25	0.02%
114.38	55	0.05%
114.37	245	0.22%
114.36	101	0.09%
114.35	233	0.21%
114.34	39	0.04%
114.33	5	0.00%
114.31	194	0.18%
114.30	83	0.08%
114.29	111	0.10%
114.28	18	0.02%
114.27	139	0.13%
114.24	84	0.08%
114.23	280	0.25%
114.22	142	0.13%
114.20	166	0.15%
114.19	1	0.00%
114.16	1	0.00%
114.14	30	0.03%
114.13	9	0.01%
114.12	50	0.05%
114.10	343	0.31%
114.09	17	0.02%
114.08	12	0.01%
114.06	4	0.00%
114.05	90	0.08%
114.02	113	0.10%
114.01	53	0.05%
114.00	314	0.29%
113.99	94	0.09%
113.98	33	0.03%
113.96	105	0.10%
113.95	35	0.03%
113.93	6	0.01%
113.92	152	0.14%
113.90	231	0.21%
113.89	80	0.07%
113.88	18	0.02%
113.87	300	0.27%
113.86	558	0.51%
113.85	8	0.01%
113.83	16	0.01%
113.82	130	0.12%
113.81	161	0.15%
113.80	591	0.54%
113.79	287	0.26%
113.78	53	0.05%
113.77	128	0.12%
113.75	19	0.02%
113.73	416	0.38%
113.72	169	0.15%
113.71	97	0.09%
113.70	554	0.50%
113.69	232	0.21%
113.68	49	0.04%
113.67	19	0.02%
113.66	53	0.05%
113.65	53	0.05%
113.63	143	0.13%
113.62	7	0.01%
113.61	46	0.04%
113.60	64	0.06%
113.58	4	0.00%
113.53	5	0.00%
113.52	10	0.01%
113.51	5	0.00%
113.50	126	0.11%
113.49	60	0.05%
113.45	48	0.04%
113.44	92	0.08%
113.43	57	0.05%
113.40	66	0.06%
113.38	28	0.03%
113.37	5	0.00%
113.36	4	0.00%
113.35	77	0.07%
113.33	119	0.11%
113.30	30	0.03%
113.28	7	0.01%
113.26	15	0.01%
113.20	5	0.00%
113.18	54	0.05%
113.17	140	0.13%
113.16	128	0.12%
113.15	79	0.07%
113.14	80	0.07%
113.13	58	0.05%
113.12	82	0.07%
113.11	145	0.13%
113.10	282	0.26%
113.09	170	0.15%
113.08	110	0.10%
113.05	228	0.21%
113.03	52	0.05%
113.02	111	0.10%
113.01	184	0.17%
113.00	974	0.89%
112.99	109	0.10%
112.98	42	0.04%
112.97	19	0.02%
112.96	145	0.13%
112.95	159	0.14%
112.94	56	0.05%
112.93	34	0.03%
112.92	215	0.20%
112.91	157	0.14%
112.90	130	0.12%
112.89	58	0.05%
112.88	38	0.03%
112.87	89	0.08%
112.86	38	0.03%
112.85	196	0.18%
112.84	3	0.00%
112.83	156	0.14%
112.82	28	0.03%
112.81	32	0.03%
112.80	89	0.08%
112.76	95	0.09%
112.75	40	0.04%
112.73	16	0.01%
112.71	15	0.01%
112.70	159	0.14%
112.69	42	0.04%
112.68	305	0.28%
112.67	177	0.16%
112.66	336	0.31%
112.65	284	0.26%
112.64	222	0.20%
112.63	673	0.61%
112.62	351	0.32%
112.61	175	0.16%
112.60	657	0.60%
112.59	272	0.25%
112.58	148	0.13%
112.57	271	0.25%
112.56	37	0.03%
112.52	54	0.05%
112.51	49	0.04%
112.50	243	0.22%
112.49	142	0.13%
112.48	123	0.11%
112.46	3	0.00%
112.45	176	0.16%
112.44	98	0.09%
112.43	205	0.19%
112.42	203	0.18%
112.41	184	0.17%
112.40	1792	1.63%
112.39	94	0.09%
112.38	97	0.09%
112.37	430	0.39%
112.36	315	0.29%
112.35	264	0.24%
112.34	354	0.32%
112.33	128	0.12%
112.32	58	0.05%
112.31	25	0.02%
112.30	233	0.21%
112.29	123	0.11%
112.28	1	0.00%
112.25	27	0.02%
112.22	8	0.01%
112.20	88	0.08%
112.19	27	0.02%
112.18	84	0.08%
112.17	70	0.06%
112.13	27	0.02%
112.09	18	0.02%
112.08	28	0.03%
112.01	78	0.07%
112.00	294	0.27%
111.99	138	0.13%
111.94	60	0.05%
111.92	47	0.04%
111.90	29	0.03%
111.85	38	0.03%
111.77	15	0.01%
111.73	23	0.02%
111.72	48	0.04%
111.71	7	0.01%
111.65	163	0.15%
111.62	132	0.12%
111.61	53	0.05%
111.60	50	0.05%
111.59	12	0.01%
111.58	75	0.07%
111.53	76	0.07%
111.50	110	0.10%
111.48	35	0.03%
111.46	13	0.01%
111.45	7	0.01%
111.40	92	0.08%
111.32	7	0.01%
111.30	43	0.04%
111.29	21	0.02%
111.28	127	0.12%
111.25	35	0.03%
111.21	36	0.03%
111.18	119	0.11%
111.11	395	0.36%
110.99	56	0.05%
110.98	51	0.05%
110.97	92	0.08%
110.96	190	0.17%
110.93	15	0.01%
110.92	63	0.06%
110.91	316	0.29%
110.90	303	0.28%
110.72	422	0.38%
110.71	63	0.06%
110.70	363	0.33%
110.66	147	0.13%
110.52	58	0.05%
110.50	59	0.05%
110.49	69	0.06%
110.45	85	0.08%
110.43	97	0.09%
110.40	72	0.07%
110.28	61	0.06%
110.23	10	0.01%
110.20	25	0.02%
110.14	65	0.06%
110.11	38	0.03%
110.10	19	0.02%
110.06	22	0.02%
110.01	106	0.10%
110.00	592	0.54%
109.99	160	0.15%
109.98	250	0.23%
109.96	1386	1.26%
109.95	444	0.41%
109.94	359	0.33%
109.93	283	0.26%
109.90	271	0.25%
109.89	282	0.26%
109.88	548	0.50%
109.87	37	0.03%
109.86	78	0.07%
109.85	14	0.01%
109.80	13	0.01%
109.79	95	0.09%
109.78	87	0.08%
109.77	115	0.10%
109.75	29	0.03%
109.70	33	0.03%
109.68	71	0.06%
109.61	90	0.08%
109.60	92	0.08%
109.59	12	0.01%
109.58	109	0.10%
109.57	12	0.01%
109.56	15	0.01%
109.54	376	0.34%
109.52	44	0.04%
109.51	158	0.14%
109.49	71	0.06%
109.48	64	0.06%
109.46	94	0.09%
109.45	38	0.03%
109.44	14	0.01%
109.42	44	0.04%
109.41	28	0.03%
109.30	137	0.12%
109.28	81	0.07%
109.26	36	0.03%
109.22	58	0.05%
109.20	236	0.21%
109.18	84	0.08%
109.16	19	0.02%
109.11	45	0.04%
109.10	530	0.48%
108.97	177	0.16%
108.95	89	0.08%
108.88	116	0.11%
108.86	59	0.05%
108.85	103	0.09%
108.82	159	0.14%
108.80	40	0.04%
108.75	152	0.14%
108.74	68	0.06%
108.71	27	0.02%
108.70	146	0.13%
108.68	17	0.02%
108.67	120	0.11%
108.65	237	0.22%
108.62	51	0.05%
108.60	693	0.63%
108.58	18	0.02%
108.57	17	0.02%
108.56	31	0.03%
108.55	82	0.07%
108.54	23	0.02%
108.51	180	0.16%
108.50	18	0.02%
108.49	284	0.26%
108.46	371	0.34%
108.44	61	0.06%
108.43	256	0.23%
108.38	255	0.23%
108.37	172	0.16%
108.35	98	0.09%
108.32	34	0.03%
108.30	89	0.08%
108.28	81	0.07%
108.27	38	0.03%
108.25	33	0.03%
108.20	146	0.13%
108.19	29	0.03%
108.10	41	0.04%
108.08	16	0.01%
108.05	22	0.02%
108.03	23	0.02%
108.00	87	0.08%
107.97	758	0.69%
107.92	74	0.07%
107.91	18	0.02%
107.90	8	0.01%
107.86	160	0.15%
107.81	400	0.36%
107.80	27	0.02%
107.69	125	0.11%
107.58	60	0.05%
107.57	89	0.08%
107.50	79	0.07%
107.47	40	0.04%
107.42	5	0.00%
107.38	3	0.00%
107.28	45	0.04%
107.21	69	0.06%
107.20	15	0.01%
107.18	131	0.12%
107.12	1	0.00%
107.07	222	0.20%
106.99	292	0.27%
106.98	421	0.38%
106.97	68	0.06%
106.94	28	0.03%
106.92	37	0.03%
106.89	133	0.12%
106.88	34	0.03%
106.87	26	0.02%
106.81	98	0.09%
106.80	301	0.27%
106.76	80	0.07%
106.73	183	0.17%
106.70	122	0.11%
106.68	13	0.01%
106.67	67	0.06%
106.66	334	0.30%
106.62	23	0.02%
106.61	461	0.42%
106.60	436	0.40%
106.58	293	0.27%
106.57	716	0.65%
106.55	359	0.33%
106.54	45	0.04%
106.53	87	0.08%
106.52	36	0.03%
106.51	37	0.03%
106.50	832	0.76%
106.49	82	0.07%
106.48	169	0.15%
106.47	22	0.02%
106.46	313	0.28%
106.45	82	0.07%
106.44	46	0.04%
106.43	324	0.29%
106.42	67	0.06%
106.41	28	0.03%
106.40	802	0.73%
106.39	85	0.08%
106.38	223	0.20%
106.37	53	0.05%
106.36	47	0.04%
106.35	130	0.12%
106.34	9	0.01%
106.33	128	0.12%
106.32	8	0.01%
106.31	63	0.06%
106.30	148	0.13%
106.29	50	0.05%
106.28	243	0.22%
106.27	117	0.11%
106.25	124	0.11%
106.24	146	0.13%
106.22	1	0.00%
106.21	291	0.26%
106.20	522	0.48%
106.19	36	0.03%
106.18	359	0.33%
106.17	31	0.03%
106.16	399	0.36%
106.15	122	0.11%
106.14	256	0.23%
106.13	48	0.04%
106.12	49	0.04%
106.11	440	0.40%
106.10	115	0.10%
106.09	126	0.11%
106.08	44	0.04%
106.07	48	0.04%
106.06	141	0.13%
106.05	210	0.19%
106.04	50	0.05%
106.03	60	0.05%
106.02	219	0.20%
106.01	616	0.56%
106.00	1467	1.34%
105.99	24	0.02%
105.98	297	0.27%
105.97	27	0.02%
105.96	118	0.11%
105.95	389	0.35%
105.94	12	0.01%
105.93	166	0.15%
105.92	101	0.09%
105.91	68	0.06%
105.90	112	0.10%
105.89	65	0.06%
105.88	253	0.23%
105.87	4	0.00%
105.86	23	0.02%
105.85	266	0.24%
105.83	27	0.02%
105.81	8	0.01%
105.80	203	0.18%
105.79	28	0.03%
105.78	23	0.02%
105.76	79	0.07%
105.75	94	0.09%
105.74	18	0.02%
105.73	14	0.01%
105.71	89	0.08%
105.70	336	0.31%
105.69	10	0.01%
105.68	29	0.03%
105.67	161	0.15%
105.66	91	0.08%
105.65	64	0.06%
105.64	5	0.00%
105.63	15	0.01%
105.62	170	0.15%
105.61	163	0.15%
105.60	413	0.38%
105.59	97	0.09%
105.58	237	0.22%
105.57	86	0.08%
105.55	92	0.08%
105.54	6	0.01%
105.53	119	0.11%
105.52	51	0.05%
105.51	37	0.03%
105.50	196	0.18%
105.49	36	0.03%
105.48	108	0.10%
105.47	37	0.03%
105.46	146	0.13%
105.45	12	0.01%
105.44	30	0.03%
105.43	46	0.04%
105.42	57	0.05%
105.41	2	0.00%
105.40	122	0.11%
105.39	47	0.04%
105.36	208	0.19%
105.35	73	0.07%
105.34	1	0.00%
105.33	6	0.01%
105.32	20	0.02%
105.31	59	0.05%
105.30	206	0.19%
105.29	49	0.04%
105.28	69	0.06%
105.27	19	0.02%
105.26	4	0.00%
105.25	79	0.07%
105.22	22	0.02%
105.21	52	0.05%
105.20	351	0.32%
105.19	77	0.07%
105.18	274	0.25%
105.17	180	0.16%
105.16	47	0.04%
105.15	184	0.17%
105.14	125	0.11%
105.13	145	0.13%
105.12	2	0.00%
105.11	65	0.06%
105.10	89	0.08%
105.08	6	0.01%
105.07	1	0.00%
105.06	4	0.00%
105.05	25	0.02%
105.04	29	0.03%
105.02	16	0.01%
105.01	267	0.24%
105.00	561	0.51%
104.96	35	0.03%
104.90	34	0.03%
104.86	201	0.18%
104.85	85	0.08%
104.84	280	0.25%
104.83	149	0.14%
104.82	19	0.02%
104.80	128	0.12%
104.76	22	0.02%
104.75	8	0.01%
104.74	39	0.04%
104.71	176	0.16%
104.70	44	0.04%
104.69	40	0.04%
104.66	107	0.10%
104.62	63	0.06%
104.61	23	0.02%
104.60	23	0.02%
104.57	182	0.17%
104.44	14	0.01%
104.42	5	0.00%
104.40	132	0.12%
104.39	20	0.02%
104.37	32	0.03%
104.36	19	0.02%
104.33	69	0.06%
104.31	48	0.04%
104.30	48	0.04%
104.28	33	0.03%
104.27	119	0.11%
104.25	287	0.26%
104.21	13	0.01%
104.20	51	0.05%
104.17	5	0.00%
104.13	117	0.11%
104.12	94	0.09%
104.11	13	0.01%
104.10	106	0.10%
104.09	75	0.07%
104.06	10	0.01%
104.03	29	0.03%
104.02	61	0.06%
104.01	242	0.22%
104.00	326	0.30%
103.99	349	0.32%
103.98	300	0.27%
103.97	37	0.03%
103.96	3	0.00%
103.95	73	0.07%
103.94	71	0.06%
103.93	58	0.05%
103.92	48	0.04%
103.91	144	0.13%
103.90	44	0.04%
103.89	110	0.10%
103.88	160	0.15%
103.83	170	0.15%
103.82	111	0.10%
103.81	75	0.07%
103.80	53	0.05%
103.79	101	0.09%
103.78	14	0.01%
103.76	144	0.13%
103.75	82	0.07%
103.73	31	0.03%
103.72	26	0.02%
103.70	38	0.03%
103.68	27	0.02%
103.64	29	0.03%
103.61	195	0.18%
103.60	134	0.12%
103.59	128	0.12%
103.58	140	0.13%
103.57	21	0.02%
103.56	27	0.02%
103.55	133	0.12%
103.53	14	0.01%
103.52	41	0.04%
103.50	155	0.14%
103.49	29	0.03%
103.48	28	0.03%
103.47	128	0.12%
103.46	76	0.07%
103.45	53	0.05%
103.44	5	0.00%
103.43	19	0.02%
103.42	31	0.03%
103.41	70	0.06%
103.40	66	0.06%
103.39	98	0.09%
103.38	64	0.06%
103.37	79	0.07%
103.36	105	0.10%
103.35	85	0.08%
103.34	155	0.14%
103.33	21	0.02%
103.32	25	0.02%
103.31	47	0.04%
103.30	550	0.50%
103.29	1	0.00%
103.28	29	0.03%
103.27	22	0.02%
103.26	75	0.07%
103.25	96	0.09%
103.23	14	0.01%
103.22	76	0.07%
103.21	63	0.06%
103.20	207	0.19%
103.19	4	0.00%
103.16	70	0.06%
103.15	207	0.19%
103.14	24	0.02%
103.13	55	0.05%
103.12	40	0.04%
103.11	7	0.01%
103.10	65	0.06%
103.09	5	0.00%
103.08	157	0.14%
103.07	61	0.06%
103.06	3	0.00%
103.05	29	0.03%
103.04	21	0.02%
103.03	10	0.01%
103.02	11	0.01%
103.01	100	0.09%
103.00	783	0.71%
102.99	67	0.06%
102.98	74	0.07%
102.91	38	0.03%
102.90	136	0.12%
102.89	25	0.02%
102.88	139	0.13%
102.87	95	0.09%
102.86	198	0.18%
102.85	40	0.04%
102.84	4	0.00%
102.83	34	0.03%
102.82	73	0.07%
102.81	99	0.09%
102.80	415	0.38%
102.79	10	0.01%
102.78	33	0.03%
102.77	94	0.09%
102.76	7	0.01%
102.75	74	0.07%
102.74	8	0.01%
102.73	2	0.00%
102.72	37	0.03%
102.71	148	0.13%
102.70	181	0.16%
102.69	85	0.08%
102.68	93	0.08%
102.66	83	0.08%
102.65	33	0.03%
102.64	72	0.07%
102.62	14	0.01%
102.60	32	0.03%
102.59	33	0.03%
102.58	90	0.08%
102.56	8	0.01%
102.54	37	0.03%
102.53	1	0.00%
102.51	48	0.04%
102.50	232	0.21%
102.48	34	0.03%
102.47	9	0.01%
102.46	45	0.04%
102.45	4	0.00%
102.44	118	0.11%
102.43	53	0.05%
102.42	35	0.03%
102.40	93	0.08%
102.38	25	0.02%
102.37	32	0.03%
102.36	575	0.52%
102.35	133	0.12%
102.34	18	0.02%
102.33	80	0.07%
102.32	101	0.09%
102.31	556	0.51%
102.30	85	0.08%
102.29	128	0.12%
102.28	56	0.05%
102.26	11	0.01%
102.25	92	0.08%
102.24	151	0.14%
102.22	79	0.07%
102.21	134	0.12%
102.20	288	0.26%
102.19	206	0.19%
102.13	5	0.00%
102.12	146	0.13%
102.11	33	0.03%
102.10	49	0.04%
102.09	107	0.10%
102.08	38	0.03%
102.07	165	0.15%
102.06	423	0.39%
102.05	49	0.04%
102.04	69	0.06%
102.03	12	0.01%
102.01	155	0.14%
102.00	287	0.26%
101.99	6	0.01%
101.97	22	0.02%
101.94	27	0.02%
101.93	94	0.09%
101.92	9	0.01%
101.90	28	0.03%
101.89	93	0.08%
101.88	222	0.20%
101.86	8	0.01%
101.85	47	0.04%
101.84	41	0.04%
101.82	214	0.19%
101.81	26	0.02%
101.80	3	0.00%