凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
精研科技(300709)分价表
成交价格 总成交量(手) 占比
100.50 190 1.07%
100.31 41 0.23%
100.30 16 0.09%
100.29 101 0.57%
100.20 26 0.15%
100.10 50 0.28%
100.00 16 0.09%
99.87 4 0.02%
99.86 9 0.05%
99.78 49 0.27%
99.77 4 0.02%
99.70 41 0.23%
99.69 11 0.06%
99.66 8 0.04%
99.65 11 0.06%
99.63 16 0.09%
99.61 59 0.33%
99.60 301 1.69%
99.57 1 0.01%
99.55 72 0.40%
99.51 1 0.01%
99.50 692 3.88%
99.49 36 0.20%
99.48 196 1.10%
99.47 5 0.03%
99.46 3 0.02%
99.44 233 1.31%
99.43 16 0.09%
99.42 1 0.01%
99.41 15 0.08%
99.40 441 2.47%
99.39 123 0.69%
99.38 135 0.76%
99.34 25 0.14%
99.33 66 0.37%
99.32 70 0.39%
99.31 25 0.14%
99.30 140 0.79%
99.29 3 0.02%
99.28 3 0.02%
99.24 2 0.01%
99.22 62 0.35%
99.21 32 0.18%
99.20 337 1.89%
99.19 85 0.48%
99.18 79 0.44%
99.15 144 0.81%
99.14 1 0.01%
99.13 82 0.46%
99.12 36 0.20%
99.11 18 0.10%
99.10 139 0.78%
99.09 37 0.21%
99.08 61 0.34%
99.07 14 0.08%
99.06 98 0.55%
99.05 3 0.02%
99.04 68 0.38%
99.03 156 0.88%
99.01 233 1.31%
99.00 567 3.18%
98.99 58 0.33%
98.98 9 0.05%
98.96 84 0.47%
98.95 81 0.45%
98.90 86 0.48%
98.88 36 0.20%
98.87 4 0.02%
98.85 79 0.44%
98.83 1 0.01%
98.81 11 0.06%
98.80 89 0.50%
98.75 4 0.02%
98.72 4 0.02%
98.71 48 0.27%
98.70 185 1.04%
98.68 44 0.25%
98.67 20 0.11%
98.65 10 0.06%
98.64 4 0.02%
98.63 45 0.25%
98.62 3 0.02%
98.60 64 0.36%
98.59 106 0.59%
98.58 120 0.67%
98.57 15 0.08%
98.55 142 0.80%
98.54 1 0.01%
98.53 2 0.01%
98.52 12 0.07%
98.51 54 0.30%
98.50 548 3.08%
98.49 32 0.18%
98.48 17 0.10%
98.47 6 0.03%
98.46 73 0.41%
98.45 3 0.02%
98.44 7 0.04%
98.43 13 0.07%
98.42 21 0.12%
98.41 106 0.59%
98.40 266 1.49%
98.39 132 0.74%
98.38 371 2.08%
98.37 32 0.18%
98.36 71 0.40%
98.35 5 0.03%
98.34 61 0.34%
98.33 83 0.47%
98.31 1 0.01%
98.30 237 1.33%
98.29 69 0.39%
98.28 94 0.53%
98.27 43 0.24%
98.26 109 0.61%
98.25 55 0.31%
98.23 3 0.02%
98.22 47 0.26%
98.21 42 0.24%
98.20 78 0.44%
98.19 24 0.13%
98.18 43 0.24%
98.17 45 0.25%
98.16 11 0.06%
98.15 182 1.02%
98.14 52 0.29%
98.13 5 0.03%
98.12 19 0.11%
98.11 126 0.71%
98.10 204 1.14%
98.09 151 0.85%
98.08 231 1.30%
98.07 9 0.05%
98.06 70 0.39%
98.05 123 0.69%
98.04 35 0.20%
98.03 100 0.56%
98.02 198 1.11%
98.01 56 0.31%
98.00 1226 6.88%
97.99 12 0.07%
97.98 20 0.11%
97.97 1 0.01%
97.95 2 0.01%
97.94 3 0.02%
97.93 25 0.14%
97.92 14 0.08%
97.91 40 0.22%
97.90 33 0.19%
97.89 1 0.01%
97.88 37 0.21%
97.87 15 0.08%
97.86 7 0.04%
97.85 5 0.03%
97.83 16 0.09%
97.82 26 0.15%
97.81 87 0.49%
97.80 229 1.28%
97.79 34 0.19%
97.78 69 0.39%
97.77 21 0.12%
97.75 3 0.02%
97.74 2 0.01%
97.73 8 0.04%
97.72 78 0.44%
97.70 15 0.08%
97.68 22 0.12%
97.67 48 0.27%
97.66 17 0.10%
97.65 21 0.12%
97.64 13 0.07%
97.63 9 0.05%
97.62 34 0.19%
97.61 60 0.34%
97.60 18 0.10%
97.58 60 0.34%
97.57 65 0.36%
97.56 2 0.01%
97.55 25 0.14%
97.54 11 0.06%
97.53 6 0.03%
97.51 12 0.07%
97.50 304 1.71%
97.49 8 0.04%
97.38 20 0.11%
97.37 4 0.02%
97.36 46 0.26%
97.35 81 0.45%
97.32 5 0.03%
97.31 42 0.24%
97.30 49 0.27%
97.27 35 0.20%
97.26 108 0.61%
97.25 9 0.05%
97.21 22 0.12%
97.20 197 1.11%
97.19 1 0.01%
97.18 33 0.19%
97.17 3 0.02%
97.11 88 0.49%
97.10 372 2.09%
97.09 89 0.50%
97.08 215 1.21%
97.07 205 1.15%
97.06 278 1.56%
97.05 110 0.62%
97.04 8 0.04%
97.03 34 0.19%
97.02 88 0.49%
97.01 281 1.58%
97.00 645 3.62%
96.99 48 0.27%
96.98 30 0.17%
96.97 60 0.34%
96.95 25 0.14%
96.90 40 0.22%
96.89 1 0.01%
96.87 10 0.06%
96.86 33 0.19%
96.85 8 0.04%
96.80 52 0.29%
96.71 1 0.01%
96.70 291 1.63%
96.69 83 0.47%
96.68 2 0.01%
96.63 12 0.07%
96.62 1 0.01%
96.61 41 0.23%
96.60 14 0.08%
数据加载中...
prevnext
手机查看股票