| 成交价格 | 总成交量(手) | 占比 |
|---|---|---|
| 76.43 | 57 |  0.06% |
| 76.39 | 59 | 0.06% |
| 76.38 | 85 | 0.09% |
| 76.37 | 78 | 0.08% |
| 76.35 | 392 | 0.42% |
| 76.34 | 129 | 0.14% |
| 76.33 | 80 | 0.09% |
| 76.31 | 94 | 0.10% |
| 76.30 | 502 | 0.54% |
| 76.29 | 531 | 0.57% |
| 76.28 | 277 | 0.30% |
| 76.27 | 269 | 0.29% |
| 76.26 | 89 | 0.10% |
| 76.25 | 396 | 0.43% |
| 76.23 | 88 | 0.10% |
| 76.22 | 54 | 0.06% |
| 76.21 | 601 | 0.65% |
| 76.20 | 357 | 0.39% |
| 76.19 | 558 | 0.60% |
| 76.18 | 194 | 0.21% |
| 76.17 | 89 | 0.10% |
| 76.16 | 86 | 0.09% |
| 76.15 | 243 | 0.26% |
| 76.14 | 332 | 0.36% |
| 76.13 | 189 | 0.20% |
| 76.12 | 229 | 0.25% |
| 76.11 | 137 | 0.15% |
| 76.10 | 475 | 0.51% |
| 76.09 | 233 | 0.25% |
| 76.08 | 215 | 0.23% |
| 76.07 | 36 | 0.04% |
| 76.06 | 19 | 0.02% |
| 76.05 | 284 | 0.31% |
| 76.04 | 274 | 0.30% |
| 76.03 | 153 | 0.17% |
| 76.02 | 716 | 0.77% |
| 76.01 | 908 | 0.98% |
| 76.00 | 571 | 0.62% |
| 75.99 | 410 | 0.44% |
| 75.98 | 724 | 0.78% |
| 75.97 | 129 | 0.14% |
| 75.96 | 263 | 0.28% |
| 75.95 | 355 | 0.38% |
| 75.94 | 901 | 0.97% |
| 75.93 | 224 | 0.24% |
| 75.92 | 979 | 1.06% |
| 75.91 | 201 | 0.22% |
| 75.90 | 361 | 0.39% |
| 75.89 | 393 | 0.42% |
| 75.88 | 154 | 0.17% |
| 75.87 | 697 | 0.75% |
| 75.86 | 550 | 0.59% |
| 75.85 | 121 | 0.13% |
| 75.84 | 165 | 0.18% |
| 75.83 | 115 | 0.12% |
| 75.82 | 744 | 0.80% |
| 75.81 | 99 | 0.11% |
| 75.80 | 522 | 0.56% |
| 75.79 | 466 | 0.50% |
| 75.78 | 53 | 0.06% |
| 75.77 | 40 | 0.04% |
| 75.76 | 42 | 0.05% |
| 75.75 | 116 | 0.13% |
| 75.74 | 71 | 0.08% |
| 75.73 | 331 | 0.36% |
| 75.72 | 229 | 0.25% |
| 75.71 | 203 | 0.22% |
| 75.70 | 498 | 0.54% |
| 75.69 | 217 | 0.23% |
| 75.68 | 128 | 0.14% |
| 75.67 | 170 | 0.18% |
| 75.66 | 222 | 0.24% |
| 75.65 | 510 | 0.55% |
| 75.64 | 449 | 0.48% |
| 75.63 | 269 | 0.29% |
| 75.62 | 227 | 0.25% |
| 75.61 | 569 | 0.61% |
| 75.60 | 803 | 0.87% |
| 75.59 | 851 | 0.92% |
| 75.58 | 772 | 0.83% |
| 75.57 | 347 | 0.37% |
| 75.56 | 473 | 0.51% |
| 75.55 | 553 | 0.60% |
| 75.54 | 210 | 0.23% |
| 75.53 | 196 | 0.21% |
| 75.52 | 347 | 0.37% |
| 75.51 | 840 | 0.91% |
| 75.50 | 1737 | 1.88% |
| 75.49 | 1051 | 1.14% |
| 75.48 | 762 | 0.82% |
| 75.47 | 1282 | 1.38% |
| 75.46 | 916 | 0.99% |
| 75.45 | 1578 | 1.70% |
| 75.44 | 1079 | 1.17% |
| 75.43 | 1469 | 1.59% |
| 75.42 | 1403 | 1.52% |
| 75.41 | 692 | 0.75% |
| 75.40 | 2083 | 2.25% |
| 75.39 | 1957 | 2.11% |
| 75.38 | 474 | 0.51% |
| 75.37 | 657 | 0.71% |
| 75.36 | 467 | 0.50% |
| 75.35 | 712 | 0.77% |
| 75.34 | 96 | 0.10% |
| 75.33 | 185 | 0.20% |
| 75.32 | 168 | 0.18% |
| 75.31 | 227 | 0.25% |
| 75.30 | 515 | 0.56% |
| 75.29 | 259 | 0.28% |
| 75.28 | 523 | 0.56% |
| 75.27 | 275 | 0.30% |
| 75.26 | 188 | 0.20% |
| 75.25 | 139 | 0.15% |
| 75.24 | 99 | 0.11% |
| 75.23 | 133 | 0.14% |
| 75.22 | 298 | 0.32% |
| 75.21 | 238 | 0.26% |
| 75.20 | 290 | 0.31% |
| 75.19 | 388 | 0.42% |
| 75.18 | 198 | 0.21% |
| 75.17 | 58 | 0.06% |
| 75.16 | 198 | 0.21% |
| 75.15 | 75 | 0.08% |
| 75.14 | 161 | 0.17% |
| 75.13 | 167 | 0.18% |
| 75.12 | 127 | 0.14% |
| 75.11 | 176 | 0.19% |
| 75.10 | 578 | 0.62% |
| 75.09 | 174 | 0.19% |
| 75.08 | 704 | 0.76% |
| 75.07 | 59 | 0.06% |
| 75.06 | 89 | 0.10% |
| 75.05 | 76 | 0.08% |
| 75.04 | 284 | 0.31% |
| 75.03 | 147 | 0.16% |
| 75.02 | 392 | 0.42% |
| 75.01 | 363 | 0.39% |
| 75.00 | 283 | 0.31% |
| 74.99 | 112 | 0.12% |
| 74.98 | 37 | 0.04% |
| 74.97 | 127 | 0.14% |
| 74.96 | 122 | 0.13% |
| 74.95 | 465 | 0.50% |
| 74.94 | 126 | 0.14% |
| 74.93 | 116 | 0.13% |
| 74.92 | 33 | 0.04% |
| 74.91 | 160 | 0.17% |
| 74.90 | 600 | 0.65% |
| 74.89 | 515 | 0.56% |
| 74.88 | 651 | 0.70% |
| 74.87 | 24 | 0.03% |
| 74.86 | 233 | 0.25% |
| 74.85 | 127 | 0.14% |
| 74.84 | 203 | 0.22% |
| 74.83 | 60 | 0.06% |
| 74.82 | 356 | 0.38% |
| 74.81 | 141 | 0.15% |
| 74.80 | 421 | 0.45% |
| 74.79 | 49 | 0.05% |
| 74.78 | 59 | 0.06% |
| 74.77 | 86 | 0.09% |
| 74.76 | 37 | 0.04% |
| 74.75 | 491 | 0.53% |
| 74.74 | 385 | 0.42% |
| 74.73 | 81 | 0.09% |
| 74.72 | 204 | 0.22% |
| 74.71 | 13 | 0.01% |
| 74.70 | 1508 | 1.63% |
| 74.69 | 359 | 0.39% |
| 74.68 | 117 | 0.13% |
| 74.67 | 141 | 0.15% |
| 74.66 | 84 | 0.09% |
| 74.65 | 24 | 0.03% |
| 74.64 | 71 | 0.08% |
| 74.63 | 142 | 0.15% |
| 74.62 | 53 | 0.06% |
| 74.61 | 195 | 0.21% |
| 74.60 | 190 | 0.21% |
| 74.59 | 87 | 0.09% |
| 74.58 | 55 | 0.06% |
| 74.57 | 27 | 0.03% |
| 74.56 | 162 | 0.17% |
| 74.55 | 828 | 0.89% |
| 74.54 | 123 | 0.13% |
| 74.53 | 283 | 0.31% |
| 74.52 | 128 | 0.14% |
| 74.51 | 251 | 0.27% |
| 74.50 | 270 | 0.29% |
| 74.49 | 232 | 0.25% |
| 74.48 | 210 | 0.23% |
| 74.47 | 130 | 0.14% |
| 74.46 | 384 | 0.41% |
| 74.45 | 396 | 0.43% |
| 74.44 | 320 | 0.35% |
| 74.43 | 179 | 0.19% |
| 74.42 | 354 | 0.38% |
| 74.41 | 232 | 0.25% |
| 74.40 | 709 | 0.77% |
| 74.39 | 627 | 0.68% |
| 74.38 | 358 | 0.39% |
| 74.37 | 366 | 0.40% |
| 74.36 | 269 | 0.29% |
| 74.35 | 244 | 0.26% |
| 74.34 | 98 | 0.11% |
| 74.33 | 208 | 0.22% |
| 74.32 | 265 | 0.29% |
| 74.31 | 131 | 0.14% |
| 74.30 | 314 | 0.34% |
| 74.29 | 330 | 0.36% |
| 74.28 | 238 | 0.26% |
| 74.27 | 482 | 0.52% |
| 74.26 | 516 | 0.56% |
| 74.25 | 575 | 0.62% |
| 74.24 | 295 | 0.32% |
| 74.23 | 215 | 0.23% |
| 74.22 | 568 | 0.61% |
| 74.21 | 764 | 0.83% |
| 74.20 | 489 | 0.53% |
| 74.19 | 212 | 0.23% |
| 74.18 | 462 | 0.50% |
| 74.17 | 189 | 0.20% |
| 74.16 | 135 | 0.15% |
| 74.15 | 435 | 0.47% |
| 74.14 | 739 | 0.80% |
| 74.13 | 295 | 0.32% |
| 74.12 | 574 | 0.62% |
| 74.11 | 595 | 0.64% |
| 74.10 | 343 | 0.37% |
| 74.09 | 207 | 0.22% |
| 74.08 | 75 | 0.08% |
| 74.07 | 31 | 0.03% |
| 74.06 | 91 | 0.10% |
| 74.05 | 33 | 0.04% |
| 74.04 | 43 | 0.05% |
| 74.03 | 785 | 0.85% |
| 74.02 | 118 | 0.13% |
| 74.01 | 80 | 0.09% |
| 73.99 | 35 | 0.04% |
| 73.98 | 19 | 0.02% |
| 73.96 | 56 | 0.06% |
| 73.94 | 77 | 0.08% |
| 73.93 | 375 | 0.41% |
| 73.92 | 50 | 0.05% |
| 73.91 | 16 | 0.02% |
| 73.90 | 682 | 0.74% |
| 73.88 | 235 | 0.25% |
| 73.87 | 32 | 0.03% |
| 73.86 | 10 | 0.01% |
| 73.85 | 38 | 0.04% |
| 73.83 | 5 | 0.01% |
| 73.81 | 99 | 0.11% |
| 73.80 | 26 | 0.03% |
| 73.79 | 257 | 0.28% |
| 73.78 | 529 | 0.57% |
| 73.77 | 153 | 0.17% |
| 73.76 | 6 | 0.01% |
| 73.75 | 54 | 0.06% |
| 73.73 | 29 | 0.03% |
| 73.72 | 243 | 0.26% |
| 73.71 | 19 | 0.02% |
| 73.70 | 280 | 0.30% |
| 73.69 | 3 | 0.00% |
| 73.68 | 296 | 0.32% |
| 73.66 | 149 | 0.16% |
| 73.65 | 118 | 0.13% |
| 73.64 | 54 | 0.06% |
| 73.63 | 158 | 0.17% |
| 73.62 | 649 | 0.70% |
| 73.61 | 75 | 0.08% |
| 73.60 | 270 | 0.29% |
| 73.59 | 165 | 0.18% |
| 73.58 | 395 | 0.43% |
| 73.56 | 63 | 0.07% |
| 73.55 | 287 | 0.31% |
| 73.54 | 149 | 0.16% |
| 73.53 | 63 | 0.07% |
| 73.52 | 343 | 0.37% |
| 73.51 | 251 | 0.27% |
| 73.50 | 77 | 0.08% |
| 73.49 | 37 | 0.04% |
| 73.47 | 88 | 0.10% |
| 73.46 | 215 | 0.23% |
| 73.45 | 41 | 0.04% |
| 73.44 | 22 | 0.02% |
| 73.43 | 68 | 0.07% |
| 73.42 | 115 | 0.12% |
| 73.41 | 79 | 0.09% |
| 73.40 | 137 | 0.15% |
| 73.39 | 117 | 0.13% |
| 73.38 | 113 | 0.12% |
| 73.37 | 136 | 0.15% |
| 73.36 | 135 | 0.15% |
| 73.35 | 75 | 0.08% |
| 73.34 | 39 | 0.04% |
| 73.33 | 80 | 0.09% |
| 73.32 | 2 | 0.00% |
| 73.31 | 14 | 0.02% |
| 73.30 | 146 | 0.16% |
| 73.29 | 17 | 0.02% |
| 73.26 | 7 | 0.01% |
| 73.25 | 93 | 0.10% |
| 73.24 | 1 | 0.00% |
| 73.22 | 4 | 0.00% |
| 73.20 | 5 | 0.01% |
| 73.19 | 16 | 0.02% |
| 73.17 | 79 | 0.09% |
| 73.15 | 22 | 0.02% |
| 73.14 | 104 | 0.11% |
| 73.13 | 56 | 0.06% |
| 73.12 | 79 | 0.09% |
| 73.11 | 10 | 0.01% |
| 73.10 | 103 | 0.11% |
| 73.09 | 93 | 0.10% |
| 73.08 | 26 | 0.03% |
| 73.07 | 1 | 0.00% |
| 73.06 | 30 | 0.03% |
| 73.05 | 38 | 0.04% |
| 73.04 | 52 | 0.06% |
| 73.02 | 11 | 0.01% |
| 73.01 | 65 | 0.07% |
| 73.00 | 67 | 0.07% |
| 72.98 | 8 | 0.01% |
| 72.97 | 56 | 0.06% |
| 72.95 | 40 | 0.04% |
| 72.94 | 3 | 0.00% |
| 72.93 | 30 | 0.03% |
| 72.92 | 25 | 0.03% |
| 72.90 | 76 | 0.08% |
| 72.88 | 68 | 0.07% |
| 72.85 | 308 | 0.33% |
| 72.84 | 171 |  0.18% |
| 72.83 | 28 |  0.03% |
| 72.80 | 34 | 0.04% |
| 72.75 | 35 | 0.04% |
| 72.60 | 57 | 0.06% |
2319.12 (1.00%)
19664.10 -1.06%
