凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
锐科激光(300747)分价表
成交价格 总成交量(手) 占比
62.00 484 1.02%
61.98 42 0.09%
61.97 13 0.03%
61.95 45 0.10%
61.94 31 0.07%
61.93 20 0.04%
61.92 11 0.02%
61.91 63 0.13%
61.90 392 0.83%
61.89 252 0.53%
61.88 310 0.66%
61.87 113 0.24%
61.86 41 0.09%
61.85 169 0.36%
61.84 476 1.01%
61.83 273 0.58%
61.82 219 0.46%
61.81 339 0.72%
61.80 411 0.87%
61.79 59 0.12%
61.78 245 0.52%
61.77 636 1.35%
61.76 465 0.99%
61.75 354 0.75%
61.74 268 0.57%
61.73 300 0.64%
61.72 80 0.17%
61.71 156 0.33%
61.70 498 1.05%
61.69 635 1.35%
61.68 198 0.42%
61.67 64 0.14%
61.66 108 0.23%
61.65 467 0.99%
61.64 89 0.19%
61.63 539 1.14%
61.62 82 0.17%
61.61 241 0.51%
61.60 1146 2.43%
61.59 429 0.91%
61.58 202 0.43%
61.57 95 0.20%
61.56 47 0.10%
61.55 157 0.33%
61.54 175 0.37%
61.53 317 0.67%
61.52 185 0.39%
61.51 427 0.90%
61.50 1024 2.17%
61.49 367 0.78%
61.48 36 0.08%
61.47 228 0.48%
61.46 81 0.17%
61.45 120 0.25%
61.44 92 0.19%
61.43 8 0.02%
61.42 288 0.61%
61.41 129 0.27%
61.40 322 0.68%
61.39 384 0.81%
61.38 58 0.12%
61.37 232 0.49%
61.36 231 0.49%
61.35 323 0.68%
61.34 17 0.04%
61.33 2 0.00%
61.32 146 0.31%
61.31 157 0.33%
61.30 463 0.98%
61.29 180 0.38%
61.28 84 0.18%
61.27 291 0.62%
61.26 90 0.19%
61.25 202 0.43%
61.24 117 0.25%
61.23 123 0.26%
61.22 71 0.15%
61.21 182 0.39%
61.20 319 0.68%
61.19 113 0.24%
61.18 196 0.42%
61.16 100 0.21%
61.15 132 0.28%
61.14 30 0.06%
61.13 14 0.03%
61.12 23 0.05%
61.11 42 0.09%
61.10 46 0.10%
61.09 51 0.11%
61.07 76 0.16%
61.06 24 0.05%
61.05 95 0.20%
61.03 140 0.30%
61.01 43 0.09%
61.00 201 0.43%
60.99 141 0.30%
60.98 83 0.18%
60.97 229 0.48%
60.96 32 0.07%
60.95 176 0.37%
60.94 62 0.13%
60.93 69 0.15%
60.92 173 0.37%
60.91 117 0.25%
60.90 243 0.51%
60.89 86 0.18%
60.88 283 0.60%
60.87 181 0.38%
60.86 89 0.19%
60.85 27 0.06%
60.84 296 0.63%
60.83 95 0.20%
60.82 295 0.63%
60.81 61 0.13%
60.80 339 0.72%
60.79 73 0.15%
60.78 118 0.25%
60.77 28 0.06%
60.76 114 0.24%
60.75 113 0.24%
60.74 124 0.26%
60.73 65 0.14%
60.72 225 0.48%
60.71 82 0.17%
60.70 240 0.51%
60.69 124 0.26%
60.68 168 0.36%
60.67 176 0.37%
60.66 153 0.33%
60.65 202 0.43%
60.64 166 0.35%
60.63 59 0.12%
60.62 49 0.10%
60.61 81 0.17%
60.60 60 0.13%
60.59 42 0.09%
60.58 47 0.10%
60.57 44 0.09%
60.56 26 0.06%
60.55 251 0.53%
60.54 28 0.06%
60.53 66 0.14%
60.52 37 0.08%
60.51 51 0.11%
60.50 153 0.32%
60.49 36 0.08%
60.48 97 0.21%
60.47 45 0.10%
60.46 272 0.58%
60.45 134 0.28%
60.44 185 0.39%
60.43 142 0.30%
60.42 294 0.62%
60.41 25 0.05%
60.40 208 0.44%
60.39 122 0.26%
60.38 93 0.20%
60.37 107 0.23%
60.36 261 0.55%
60.35 147 0.31%
60.34 126 0.27%
60.33 152 0.32%
60.32 142 0.30%
60.31 8 0.02%
60.30 358 0.76%
60.29 67 0.14%
60.28 57 0.12%
60.27 3 0.01%
60.25 82 0.17%
60.24 62 0.13%
60.23 7 0.01%
60.22 30 0.06%
60.21 233 0.49%
60.20 396 0.84%
60.19 79 0.17%
60.18 85 0.18%
60.17 50 0.11%
60.16 268 0.57%
60.15 251 0.53%
60.13 240 0.51%
60.12 155 0.33%
60.10 28 0.06%
60.09 183 0.39%
60.08 166 0.35%
60.07 334 0.71%
60.06 308 0.65%
60.05 140 0.30%
60.04 54 0.11%
60.03 142 0.30%
60.02 25 0.05%
60.01 76 0.16%
60.00 458 0.97%
59.99 137 0.29%
59.98 75 0.16%
59.97 240 0.51%
59.96 143 0.30%
59.95 40 0.08%
59.94 51 0.11%
59.93 140 0.30%
59.92 149 0.32%
59.91 110 0.23%
59.90 112 0.24%
59.89 205 0.43%
59.88 16 0.03%
59.87 141 0.30%
59.86 239 0.51%
59.85 155 0.33%
59.84 251 0.53%
59.83 526 1.11%
59.82 263 0.56%
59.81 235 0.50%
59.80 426 0.90%
59.79 471 1.00%
59.78 78 0.17%
59.77 495 1.05%
59.76 179 0.38%
59.75 545 1.16%
59.74 402 0.85%
59.73 533 1.13%
59.72 275 0.58%
59.71 44 0.09%
59.70 223 0.47%
59.69 296 0.63%
59.68 32 0.07%
59.67 255 0.54%
59.66 558 1.18%
59.65 230 0.49%
59.64 283 0.60%
59.63 147 0.31%
59.62 309 0.65%
59.61 93 0.20%
59.60 54 0.11%
59.59 44 0.09%
59.58 331 0.70%
59.57 60 0.13%
59.56 183 0.39%
59.55 87 0.18%
59.54 125 0.27%
59.53 218 0.46%
59.52 91 0.19%
59.51 200 0.42%
59.50 392 0.83%
59.49 321 0.68%
59.48 383 0.81%
59.47 264 0.56%
59.46 207 0.44%
59.45 64 0.14%
59.44 64 0.14%
59.43 74 0.16%
59.42 49 0.10%
59.41 22 0.05%
59.40 320 0.68%
59.39 21 0.04%
59.38 16 0.03%
59.37 119 0.25%
59.36 7 0.01%
59.35 77 0.16%
59.34 68 0.14%
59.32 112 0.24%
59.31 3 0.01%
59.30 108 0.23%
59.29 12 0.03%
59.28 18 0.04%
59.25 7 0.01%
59.23 2 0.00%
59.21 42 0.09%
59.20 15 0.03%
59.18 17 0.04%
59.16 305 0.65%
59.13 288 0.61%
59.12 73 0.15%
数据加载中...
prevnext
手机查看股票