凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
宁德时代(300750)分价表
成交价格 总成交量(手) 占比
75.58 528 0.10%
75.56 100 0.02%
75.55 1199 0.22%
75.54 72 0.01%
75.53 365 0.07%
75.52 812 0.15%
75.51 510 0.09%
75.50 1446 0.27%
75.48 328 0.06%
75.47 198 0.04%
75.46 652 0.12%
75.45 878 0.16%
75.43 618 0.11%
75.42 124 0.02%
75.41 2247 0.41%
75.40 931 0.17%
75.39 607 0.11%
75.38 52 0.01%
75.35 1346 0.25%
75.34 292 0.05%
75.33 12 0.00%
75.32 124 0.02%
75.31 281 0.05%
75.30 1112 0.21%
75.29 548 0.10%
75.28 655 0.12%
75.27 196 0.04%
75.26 344 0.06%
75.25 462 0.09%
75.24 798 0.15%
75.23 1477 0.27%
75.22 1088 0.20%
75.21 584 0.11%
75.20 1762 0.33%
75.19 228 0.04%
75.18 36 0.01%
75.17 136 0.03%
75.16 698 0.13%
75.15 604 0.11%
75.14 1388 0.26%
75.13 717 0.13%
75.12 486 0.09%
75.11 630 0.12%
75.10 1234 0.23%
75.09 50 0.01%
75.08 180 0.03%
75.07 12 0.00%
75.06 192 0.04%
75.05 132 0.02%
75.04 685 0.13%
75.03 856 0.16%
75.02 746 0.14%
75.01 284 0.05%
75.00 3931 0.73%
74.99 919 0.17%
74.98 424 0.08%
74.97 82 0.02%
74.96 374 0.07%
74.95 720 0.13%
74.94 168 0.03%
74.93 652 0.12%
74.92 371 0.07%
74.91 478 0.09%
74.90 2192 0.40%
74.89 1526 0.28%
74.88 720 0.13%
74.87 1345 0.25%
74.86 1660 0.31%
74.85 554 0.10%
74.84 268 0.05%
74.83 1550 0.29%
74.82 168 0.03%
74.81 911 0.17%
74.80 1811 0.33%
74.79 575 0.11%
74.78 1060 0.20%
74.77 2204 0.41%
74.76 748 0.14%
74.75 1017 0.19%
74.74 1915 0.35%
74.73 1982 0.37%
74.72 4033 0.74%
74.71 435 0.08%
74.70 2029 0.37%
74.69 2116 0.39%
74.68 3042 0.56%
74.67 1408 0.26%
74.66 1240 0.23%
74.65 742 0.14%
74.64 32 0.01%
74.63 222 0.04%
74.62 205 0.04%
74.61 232 0.04%
74.60 1397 0.26%
74.59 574 0.11%
74.58 2 0.00%
74.57 688 0.13%
74.56 178 0.03%
74.55 1060 0.20%
74.54 407 0.08%
74.53 237 0.04%
74.52 388 0.07%
74.51 448 0.08%
74.50 1463 0.27%
74.49 2500 0.46%
74.48 784 0.14%
74.47 1837 0.34%
74.46 3087 0.57%
74.45 2354 0.43%
74.44 1575 0.29%
74.43 1948 0.36%
74.42 446 0.08%
74.41 206 0.04%
74.40 2718 0.50%
74.39 1446 0.27%
74.38 714 0.13%
74.37 398 0.07%
74.36 330 0.06%
74.35 1398 0.26%
74.34 1186 0.22%
74.33 276 0.05%
74.32 3176 0.59%
74.31 771 0.14%
74.30 2511 0.46%
74.29 1905 0.35%
74.28 1757 0.32%
74.27 1548 0.29%
74.26 2950 0.54%
74.25 2691 0.50%
74.24 583 0.11%
74.23 518 0.10%
74.22 1467 0.27%
74.21 2042 0.38%
74.20 3066 0.57%
74.19 318 0.06%
74.18 434 0.08%
74.17 779 0.14%
74.16 2692 0.50%
74.15 979 0.18%
74.14 875 0.16%
74.13 366 0.07%
74.12 1542 0.28%
74.11 2167 0.40%
74.10 5744 1.06%
74.09 91 0.02%
74.08 348 0.06%
74.07 343 0.06%
74.06 194 0.04%
74.05 200 0.04%
74.04 314 0.06%
74.03 991 0.18%
74.02 501 0.09%
74.01 374 0.07%
74.00 609 0.11%
73.99 1805 0.33%
73.98 317 0.06%
73.97 2209 0.41%
73.96 1042 0.19%
73.95 1965 0.36%
73.94 1032 0.19%
73.93 232 0.04%
73.92 476 0.09%
73.91 1492 0.28%
73.90 1813 0.33%
73.89 768 0.14%
73.88 866 0.16%
73.87 499 0.09%
73.86 859 0.16%
73.85 886 0.16%
73.84 596 0.11%
73.83 546 0.10%
73.82 778 0.14%
73.81 1812 0.33%
73.80 2236 0.41%
73.79 1519 0.28%
73.78 2924 0.54%
73.77 2392 0.44%
73.76 1525 0.28%
73.75 3438 0.63%
73.74 2626 0.49%
73.73 2683 0.50%
73.72 2279 0.42%
73.71 1719 0.32%
73.70 3132 0.58%
73.69 1081 0.20%
73.68 410 0.08%
73.67 352 0.07%
73.66 955 0.18%
73.65 1666 0.31%
73.64 3482 0.64%
73.63 247 0.05%
73.62 414 0.08%
73.61 404 0.07%
73.60 563 0.10%
73.59 844 0.16%
73.58 1075 0.20%
73.57 269 0.05%
73.56 1342 0.25%
73.55 428 0.08%
73.54 48 0.01%
73.53 620 0.11%
73.52 1604 0.30%
73.51 954 0.18%
73.50 2947 0.54%
73.49 2060 0.38%
73.48 2195 0.41%
73.47 2400 0.44%
73.46 645 0.12%
73.45 1635 0.30%
73.44 1338 0.25%
73.43 1285 0.24%
73.42 546 0.10%
73.41 566 0.10%
73.40 2750 0.51%
73.39 1842 0.34%
73.38 1092 0.20%
73.37 1652 0.31%
73.36 2601 0.48%
73.35 3399 0.63%
73.34 610 0.11%
73.33 977 0.18%
73.32 3722 0.69%
73.31 1178 0.22%
73.30 3751 0.69%
73.29 2013 0.37%
73.28 3326 0.61%
73.27 372 0.07%
73.26 552 0.10%
73.25 1535 0.28%
73.24 128 0.02%
73.23 688 0.13%
73.22 2333 0.43%
73.21 2278 0.42%
73.20 4038 0.75%
73.19 1140 0.21%
73.18 1635 0.30%
73.17 958 0.18%
73.16 440 0.08%
73.15 712 0.13%
73.14 1983 0.37%
73.13 2264 0.42%
73.12 1154 0.21%
73.11 2579 0.48%
73.10 4294 0.79%
73.09 270 0.05%
73.08 1271 0.23%
73.07 1002 0.19%
73.06 1530 0.28%
73.05 2183 0.40%
73.04 992 0.18%
73.03 719 0.13%
73.02 2338 0.43%
73.01 3857 0.71%
73.00 8017 1.48%
72.99 5531 1.02%
72.98 7097 1.31%
72.97 6311 1.17%
72.96 5826 1.08%
72.95 12283 2.27%
72.94 1816 0.34%
72.93 3665 0.68%
72.92 3526 0.65%
72.91 2502 0.46%
72.90 13752 2.54%
72.89 6064 1.12%
72.88 6594 1.22%
72.87 2142 0.40%
72.86 3338 0.62%
72.85 6236 1.15%
72.84 2878 0.53%
72.83 3413 0.63%
72.82 2997 0.55%
72.81 3725 0.69%
72.80 4630 0.86%
72.79 1455 0.27%
72.78 1914 0.35%
72.77 1792 0.33%
72.76 706 0.13%
72.75 1046 0.19%
72.74 124 0.02%
72.73 1392 0.26%
72.72 3279 0.61%
72.71 1820 0.34%
72.70 3007 0.56%
72.69 1702 0.31%
72.68 1001 0.18%
72.67 280 0.05%
72.66 1001 0.18%
72.65 1631 0.30%
72.64 396 0.07%
72.63 928 0.17%
72.62 2080 0.38%
72.61 534 0.10%
72.60 3200 0.59%
72.59 558 0.10%
72.58 992 0.18%
72.57 1716 0.32%
72.56 1798 0.33%
72.55 974 0.18%
72.54 730 0.13%
72.53 802 0.15%
72.52 3204 0.59%
72.51 5311 0.98%
72.50 2834 0.52%
72.49 378 0.07%
72.48 1478 0.27%
72.47 153 0.03%
72.46 173 0.03%
72.45 1198 0.22%
72.43 430 0.08%
72.42 246 0.05%
72.41 32 0.01%
72.40 1274 0.24%
72.37 836 0.15%
72.36 1041 0.19%
72.35 1944 0.36%
72.34 544 0.10%
72.33 3538 0.65%
72.32 1300 0.24%
72.31 1896 0.35%
72.30 4910 0.91%
72.29 2694 0.50%
72.28 1356 0.25%
72.27 248 0.05%
72.26 210 0.04%
72.25 336 0.06%
72.24 116 0.02%
72.23 712 0.13%
72.22 780 0.14%
72.21 1193 0.22%
72.20 381 0.07%
72.19 136 0.03%
72.18 110 0.02%
72.17 240 0.04%
72.16 136 0.03%
72.15 964 0.18%
72.13 500 0.09%
72.12 11224 2.07%
72.11 5521 1.02%
72.10 3004 0.55%
72.09 768 0.14%
72.08 696 0.13%
72.07 20 0.00%
72.06 724 0.13%
72.05 3578 0.66%
72.04 459 0.08%
72.03 2924 0.54%
72.02 2124 0.39%
72.01 2032 0.38%
72.00 8107 1.50%
71.99 2192 0.40%
71.98 1682 0.31%
71.97 328 0.06%
数据加载中...
prevnext
手机查看股票