| 成交价格 | 总成交量(手) | 占比 |
|---|---|---|
| 246.52 | 33 |  0.04% |
| 246.50 | 150 | 0.17% |
| 246.31 | 52 | 0.06% |
| 246.27 | 30 | 0.03% |
| 246.23 | 140 | 0.16% |
| 246.14 | 28 |  0.03% |
| 246.02 | 31 | 0.04% |
| 246.00 | 361 | 0.42% |
| 245.98 | 208 | 0.24% |
| 245.96 | 52 | 0.06% |
| 245.83 | 33 | 0.04% |
| 245.78 | 52 | 0.06% |
| 245.77 | 17 | 0.02% |
| 245.69 | 5 | 0.01% |
| 245.60 | 103 | 0.12% |
| 245.59 | 10 | 0.01% |
| 245.58 | 55 | 0.06% |
| 245.57 | 37 | 0.04% |
| 245.56 | 56 | 0.07% |
| 245.55 | 157 | 0.18% |
| 245.54 | 117 | 0.14% |
| 245.53 | 197 | 0.23% |
| 245.52 | 256 | 0.30% |
| 245.51 | 66 | 0.08% |
| 245.50 | 1127 | 1.32% |
| 245.49 | 211 | 0.25% |
| 245.48 | 234 | 0.27% |
| 245.47 | 5 | 0.01% |
| 245.45 | 104 | 0.12% |
| 245.44 | 37 | 0.04% |
| 245.43 | 7 | 0.01% |
| 245.41 | 225 | 0.26% |
| 245.40 | 11 | 0.01% |
| 245.37 | 63 | 0.07% |
| 245.36 | 21 | 0.02% |
| 245.34 | 701 | 0.82% |
| 245.33 | 153 | 0.18% |
| 245.30 | 58 | 0.07% |
| 245.29 | 26 | 0.03% |
| 245.28 | 12 | 0.01% |
| 245.27 | 19 | 0.02% |
| 245.25 | 19 | 0.02% |
| 245.24 | 63 | 0.07% |
| 245.20 | 606 | 0.71% |
| 245.19 | 55 | 0.06% |
| 245.18 | 463 | 0.54% |
| 245.17 | 360 | 0.42% |
| 245.16 | 15 | 0.02% |
| 245.15 | 74 | 0.09% |
| 245.14 | 39 | 0.05% |
| 245.12 | 21 | 0.02% |
| 245.10 | 2 | 0.00% |
| 245.08 | 7 | 0.01% |
| 245.07 | 16 | 0.02% |
| 245.06 | 22 | 0.03% |
| 245.04 | 191 | 0.22% |
| 245.03 | 23 | 0.03% |
| 245.01 | 58 | 0.07% |
| 245.00 | 410 | 0.48% |
| 244.99 | 55 | 0.06% |
| 244.98 | 231 | 0.27% |
| 244.97 | 15 | 0.02% |
| 244.96 | 32 | 0.04% |
| 244.95 | 286 | 0.33% |
| 244.94 | 1 | 0.00% |
| 244.91 | 10 | 0.01% |
| 244.90 | 80 | 0.09% |
| 244.89 | 14 | 0.02% |
| 244.88 | 116 | 0.14% |
| 244.87 | 28 | 0.03% |
| 244.86 | 41 | 0.05% |
| 244.83 | 12 | 0.02% |
| 244.81 | 24 | 0.03% |
| 244.80 | 288 | 0.34% |
| 244.79 | 126 | 0.15% |
| 244.78 | 191 | 0.22% |
| 244.77 | 148 | 0.17% |
| 244.76 | 24 | 0.03% |
| 244.75 | 34 | 0.04% |
| 244.74 | 25 | 0.03% |
| 244.73 | 34 | 0.04% |
| 244.72 | 178 | 0.21% |
| 244.71 | 187 | 0.22% |
| 244.70 | 113 | 0.13% |
| 244.68 | 21 | 0.02% |
| 244.66 | 41 | 0.05% |
| 244.65 | 38 | 0.04% |
| 244.64 | 49 | 0.06% |
| 244.63 | 21 | 0.02% |
| 244.62 | 202 | 0.24% |
| 244.61 | 41 | 0.05% |
| 244.60 | 314 | 0.37% |
| 244.59 | 55 | 0.07% |
| 244.58 | 353 | 0.41% |
| 244.57 | 133 | 0.16% |
| 244.56 | 4 | 0.00% |
| 244.55 | 67 | 0.08% |
| 244.54 | 45 | 0.05% |
| 244.53 | 63 | 0.07% |
| 244.51 | 7 | 0.01% |
| 244.50 | 129 | 0.15% |
| 244.49 | 77 | 0.09% |
| 244.48 | 15 | 0.02% |
| 244.47 | 12 | 0.01% |
| 244.46 | 7 | 0.01% |
| 244.45 | 4 | 0.00% |
| 244.44 | 35 | 0.04% |
| 244.41 | 33 | 0.04% |
| 244.40 | 95 | 0.11% |
| 244.39 | 12 | 0.01% |
| 244.36 | 74 | 0.09% |
| 244.35 | 249 | 0.29% |
| 244.34 | 87 | 0.10% |
| 244.33 | 21 | 0.02% |
| 244.32 | 8 | 0.01% |
| 244.30 | 272 | 0.32% |
| 244.29 | 212 | 0.25% |
| 244.28 | 36 | 0.04% |
| 244.25 | 181 | 0.21% |
| 244.24 | 42 | 0.05% |
| 244.22 | 12 | 0.01% |
| 244.21 | 86 | 0.10% |
| 244.20 | 344 | 0.40% |
| 244.19 | 136 | 0.16% |
| 244.18 | 298 | 0.35% |
| 244.17 | 208 | 0.24% |
| 244.16 | 214 | 0.25% |
| 244.15 | 274 | 0.32% |
| 244.14 | 56 | 0.07% |
| 244.13 | 21 | 0.02% |
| 244.12 | 61 | 0.07% |
| 244.11 | 43 | 0.05% |
| 244.10 | 606 | 0.71% |
| 244.09 | 171 | 0.20% |
| 244.08 | 177 | 0.21% |
| 244.07 | 206 | 0.24% |
| 244.06 | 280 | 0.33% |
| 244.05 | 120 | 0.14% |
| 244.04 | 254 | 0.30% |
| 244.03 | 242 | 0.28% |
| 244.02 | 244 | 0.28% |
| 244.01 | 340 | 0.40% |
| 244.00 | 1336 | 1.56% |
| 243.99 | 526 | 0.61% |
| 243.98 | 363 | 0.42% |
| 243.97 | 353 | 0.41% |
| 243.96 | 144 | 0.17% |
| 243.95 | 73 | 0.09% |
| 243.94 | 161 | 0.19% |
| 243.93 | 214 | 0.25% |
| 243.92 | 117 | 0.14% |
| 243.91 | 71 | 0.08% |
| 243.90 | 92 | 0.11% |
| 243.89 | 13 | 0.02% |
| 243.88 | 431 | 0.50% |
| 243.87 | 315 | 0.37% |
| 243.86 | 73 | 0.09% |
| 243.85 | 71 | 0.08% |
| 243.84 | 297 | 0.35% |
| 243.83 | 550 | 0.64% |
| 243.82 | 94 | 0.11% |
| 243.81 | 253 | 0.30% |
| 243.80 | 571 | 0.67% |
| 243.79 | 205 | 0.24% |
| 243.78 | 256 | 0.30% |
| 243.77 | 329 | 0.38% |
| 243.76 | 441 | 0.52% |
| 243.75 | 150 | 0.17% |
| 243.74 | 61 | 0.07% |
| 243.73 | 40 | 0.05% |
| 243.72 | 58 | 0.07% |
| 243.71 | 85 | 0.10% |
| 243.70 | 509 | 0.59% |
| 243.69 | 111 | 0.13% |
| 243.68 | 209 | 0.24% |
| 243.67 | 89 | 0.10% |
| 243.66 | 242 | 0.28% |
| 243.65 | 162 | 0.19% |
| 243.64 | 113 | 0.13% |
| 243.63 | 46 | 0.05% |
| 243.62 | 100 | 0.12% |
| 243.61 | 79 | 0.09% |
| 243.60 | 249 | 0.29% |
| 243.59 | 26 | 0.03% |
| 243.58 | 200 | 0.23% |
| 243.57 | 13 | 0.02% |
| 243.56 | 137 | 0.16% |
| 243.55 | 80 | 0.09% |
| 243.54 | 117 | 0.14% |
| 243.53 | 161 | 0.19% |
| 243.52 | 69 | 0.08% |
| 243.51 | 132 | 0.15% |
| 243.50 | 904 | 1.06% |
| 243.49 | 179 | 0.21% |
| 243.48 | 221 | 0.26% |
| 243.47 | 70 | 0.08% |
| 243.46 | 28 | 0.03% |
| 243.45 | 232 | 0.27% |
| 243.44 | 109 | 0.13% |
| 243.43 | 63 | 0.07% |
| 243.42 | 140 | 0.16% |
| 243.41 | 112 | 0.13% |
| 243.40 | 344 | 0.40% |
| 243.39 | 264 | 0.31% |
| 243.38 | 135 | 0.16% |
| 243.37 | 547 | 0.64% |
| 243.36 | 289 | 0.34% |
| 243.35 | 210 | 0.24% |
| 243.34 | 106 | 0.12% |
| 243.33 | 438 | 0.51% |
| 243.32 | 107 | 0.13% |
| 243.31 | 123 | 0.14% |
| 243.30 | 450 | 0.53% |
| 243.29 | 379 | 0.44% |
| 243.28 | 130 | 0.15% |
| 243.27 | 98 | 0.11% |
| 243.26 | 109 | 0.13% |
| 243.25 | 86 | 0.10% |
| 243.24 | 27 | 0.03% |
| 243.23 | 34 | 0.04% |
| 243.22 | 55 | 0.06% |
| 243.21 | 62 | 0.07% |
| 243.20 | 580 | 0.68% |
| 243.19 | 208 | 0.24% |
| 243.18 | 139 | 0.16% |
| 243.17 | 95 | 0.11% |
| 243.16 | 73 | 0.09% |
| 243.15 | 5 | 0.01% |
| 243.14 | 166 | 0.19% |
| 243.13 | 283 | 0.33% |
| 243.12 | 376 | 0.44% |
| 243.11 | 696 | 0.81% |
| 243.10 | 435 | 0.51% |
| 243.09 | 106 | 0.12% |
| 243.08 | 183 | 0.21% |
| 243.07 | 396 | 0.46% |
| 243.06 | 257 | 0.30% |
| 243.05 | 479 | 0.56% |
| 243.04 | 84 | 0.10% |
| 243.03 | 193 | 0.23% |
| 243.02 | 348 | 0.41% |
| 243.01 | 286 | 0.33% |
| 243.00 | 1888 | 2.20% |
| 242.99 | 168 | 0.20% |
| 242.98 | 3 | 0.00% |
| 242.97 | 61 | 0.07% |
| 242.96 | 78 | 0.09% |
| 242.95 | 82 | 0.10% |
| 242.94 | 106 | 0.12% |
| 242.93 | 30 | 0.03% |
| 242.92 | 63 | 0.07% |
| 242.91 | 87 | 0.10% |
| 242.90 | 199 | 0.23% |
| 242.89 | 174 | 0.20% |
| 242.88 | 333 | 0.39% |
| 242.87 | 7 | 0.01% |
| 242.86 | 57 | 0.07% |
| 242.85 | 205 | 0.24% |
| 242.84 | 2 | 0.00% |
| 242.83 | 23 | 0.03% |
| 242.82 | 3 | 0.00% |
| 242.81 | 71 | 0.08% |
| 242.80 | 535 | 0.62% |
| 242.79 | 56 | 0.07% |
| 242.78 | 247 | 0.29% |
| 242.77 | 120 | 0.14% |
| 242.76 | 146 | 0.17% |
| 242.75 | 57 | 0.07% |
| 242.74 | 10 | 0.01% |
| 242.73 | 11 | 0.01% |
| 242.71 | 155 | 0.18% |
| 242.70 | 119 | 0.14% |
| 242.69 | 5 | 0.01% |
| 242.68 | 370 | 0.43% |
| 242.65 | 43 | 0.05% |
| 242.63 | 6 | 0.01% |
| 242.62 | 99 | 0.12% |
| 242.61 | 158 | 0.18% |
| 242.60 | 31 | 0.04% |
| 242.58 | 8 | 0.01% |
| 242.57 | 4 | 0.00% |
| 242.55 | 9 | 0.01% |
| 242.54 | 99 | 0.12% |
| 242.53 | 122 | 0.14% |
| 242.52 | 74 | 0.09% |
| 242.51 | 94 | 0.11% |
| 242.50 | 393 | 0.46% |
| 242.49 | 25 | 0.03% |
| 242.48 | 124 | 0.14% |
| 242.47 | 4 | 0.00% |
| 242.46 | 25 | 0.03% |
| 242.45 | 30 | 0.03% |
| 242.44 | 40 | 0.05% |
| 242.43 | 31 | 0.04% |
| 242.42 | 25 | 0.03% |
| 242.41 | 39 | 0.05% |
| 242.40 | 246 | 0.29% |
| 242.39 | 80 | 0.09% |
| 242.38 | 31 | 0.04% |
| 242.37 | 288 | 0.34% |
| 242.36 | 66 | 0.08% |
| 242.35 | 400 | 0.47% |
| 242.34 | 20 | 0.02% |
| 242.33 | 16 | 0.02% |
| 242.32 | 67 | 0.08% |
| 242.31 | 267 | 0.31% |
| 242.30 | 292 | 0.34% |
| 242.29 | 312 | 0.36% |
| 242.28 | 124 | 0.15% |
| 242.27 | 18 | 0.02% |
| 242.26 | 17 | 0.02% |
| 242.25 | 377 | 0.44% |
| 242.24 | 480 | 0.56% |
| 242.23 | 34 | 0.04% |
| 242.22 | 165 | 0.19% |
| 242.21 | 363 | 0.42% |
| 242.20 | 467 | 0.54% |
| 242.19 | 62 | 0.07% |
| 242.18 | 308 | 0.36% |
| 242.17 | 69 | 0.08% |
| 242.16 | 218 | 0.26% |
| 242.15 | 79 | 0.09% |
| 242.13 | 48 | 0.06% |
| 242.12 | 75 | 0.09% |
| 242.11 | 58 | 0.07% |
| 242.10 | 112 | 0.13% |
| 242.09 | 26 | 0.03% |
| 242.08 | 46 | 0.05% |
| 242.07 | 89 | 0.10% |
| 242.06 | 3 | 0.00% |
| 242.05 | 126 | 0.15% |
| 242.04 | 200 | 0.23% |
| 242.03 | 82 | 0.10% |
| 242.02 | 17 | 0.02% |
| 242.01 | 301 | 0.35% |
| 242.00 | 1185 | 1.38% |
| 241.99 | 340 | 0.40% |
| 241.98 | 122 | 0.14% |
| 241.97 | 3 | 0.00% |
| 241.96 | 2 | 0.00% |
| 241.95 | 9 | 0.01% |
| 241.94 | 27 | 0.03% |
| 241.91 | 263 | 0.31% |
| 241.90 | 93 | 0.11% |
| 241.89 | 24 | 0.03% |
| 241.88 | 201 | 0.24% |
| 241.87 | 48 | 0.06% |
| 241.86 | 45 | 0.05% |
| 241.85 | 9 | 0.01% |
| 241.82 | 51 | 0.06% |
| 241.81 | 60 | 0.07% |
| 241.80 | 508 | 0.59% |
| 241.79 | 163 | 0.19% |
| 241.78 | 183 | 0.21% |
| 241.75 | 160 | 0.19% |
| 241.70 | 362 | 0.42% |
| 241.68 | 117 | 0.14% |
| 241.66 | 70 | 0.08% |
| 241.65 | 109 | 0.13% |
| 241.64 | 21 | 0.02% |
| 241.63 | 8 | 0.01% |
| 241.60 | 74 | 0.09% |
| 241.59 | 9 | 0.01% |
| 241.58 | 62 | 0.07% |
| 241.56 | 59 | 0.07% |
| 241.55 | 12 | 0.01% |
| 241.54 | 56 | 0.07% |
| 241.53 | 8 | 0.01% |
| 241.51 | 46 | 0.05% |
| 241.50 | 152 | 0.18% |
| 241.49 | 7 | 0.01% |
| 241.48 | 11 | 0.01% |
| 241.47 | 14 | 0.02% |
| 241.45 | 13 | 0.02% |
| 241.44 | 10 | 0.01% |
| 241.43 | 6 | 0.01% |
| 241.42 | 15 | 0.02% |
| 241.40 | 133 | 0.16% |
| 241.39 | 16 | 0.02% |
| 241.38 | 74 | 0.09% |
| 241.37 | 207 | 0.24% |
| 241.36 | 48 | 0.06% |
| 241.35 | 6 | 0.01% |
| 241.33 | 124 | 0.14% |
| 241.32 | 258 | 0.30% |
| 241.31 | 19 | 0.02% |
| 241.30 | 221 | 0.26% |
| 241.29 | 120 | 0.14% |
| 241.28 | 30 | 0.03% |
| 241.27 | 1 | 0.00% |
| 241.26 | 12 | 0.01% |
| 241.25 | 776 | 0.91% |
| 241.24 | 138 | 0.16% |
| 241.23 | 238 | 0.28% |
| 241.21 | 27 | 0.03% |
| 241.20 | 164 | 0.19% |
| 241.19 | 127 | 0.15% |
| 241.18 | 86 | 0.10% |
| 241.17 | 120 | 0.14% |
| 241.15 | 80 | 0.09% |
| 241.13 | 73 | 0.09% |
| 241.12 | 3 | 0.00% |
| 241.11 | 269 | 0.31% |
| 241.10 | 60 | 0.07% |
| 241.08 | 22 | 0.03% |
| 241.07 | 107 | 0.12% |
| 241.06 | 5 | 0.01% |
| 241.05 | 111 | 0.13% |
| 241.03 | 54 | 0.06% |
| 241.01 | 44 | 0.05% |
| 241.00 | 1278 | 1.49% |
| 240.99 | 188 | 0.22% |
| 240.98 | 234 | 0.27% |
| 240.97 | 26 | 0.03% |
| 240.95 | 14 | 0.02% |
| 240.93 | 224 | 0.26% |
| 240.92 | 99 | 0.12% |
| 240.91 | 222 | 0.26% |
| 240.90 | 31 | 0.04% |
| 240.89 | 560 | 0.65% |
| 240.88 | 719 | 0.84% |
| 240.87 | 108 | 0.13% |
| 240.86 | 43 | 0.05% |
| 240.85 | 515 | 0.60% |
| 240.84 | 17 | 0.02% |
| 240.83 | 34 | 0.04% |
| 240.82 | 82 | 0.10% |
| 240.81 | 154 | 0.18% |
| 240.80 | 777 | 0.91% |
| 240.79 | 310 | 0.36% |
| 240.78 | 99 | 0.12% |
| 240.77 | 49 | 0.06% |
| 240.76 | 20 | 0.02% |
| 240.75 | 329 | 0.38% |
| 240.74 | 84 | 0.10% |
| 240.73 | 6 | 0.01% |
| 240.72 | 89 | 0.10% |
| 240.71 | 123 | 0.14% |
| 240.70 | 652 | 0.76% |
| 240.69 | 57 | 0.07% |
| 240.68 | 168 | 0.20% |
| 240.67 | 92 | 0.11% |
| 240.66 | 20 | 0.02% |
| 240.65 | 26 | 0.03% |
| 240.64 | 133 | 0.16% |
| 240.62 | 286 | 0.33% |
| 240.61 | 366 | 0.43% |
| 240.60 | 518 | 0.60% |
| 240.59 | 214 | 0.25% |
| 240.58 | 411 | 0.48% |
| 240.57 | 330 | 0.38% |
| 240.56 | 18 | 0.02% |
| 240.55 | 55 | 0.06% |
| 240.54 | 218 | 0.25% |
| 240.53 | 27 | 0.03% |
| 240.52 | 230 | 0.27% |
| 240.51 | 342 | 0.40% |
| 240.50 | 996 | 1.16% |
| 240.49 | 29 | 0.03% |
| 240.48 | 23 | 0.03% |
| 240.47 | 182 | 0.21% |
| 240.46 | 33 | 0.04% |
| 240.45 | 116 | 0.14% |
| 240.44 | 31 | 0.04% |
| 240.43 | 126 | 0.15% |
| 240.42 | 48 | 0.06% |
| 240.41 | 109 | 0.13% |
| 240.40 | 466 | 0.54% |
| 240.39 | 68 | 0.08% |
| 240.38 | 42 | 0.05% |
| 240.37 | 74 | 0.09% |
| 240.36 | 81 | 0.09% |
| 240.35 | 34 | 0.04% |
| 240.34 | 68 | 0.08% |
| 240.33 | 220 | 0.26% |
| 240.32 | 383 | 0.45% |
| 240.31 | 43 | 0.05% |
| 240.30 | 521 | 0.61% |
| 240.29 | 287 | 0.33% |
| 240.27 | 1 | 0.00% |
| 240.26 | 11 | 0.01% |
| 240.25 | 5 | 0.01% |
| 240.24 | 95 | 0.11% |
| 240.23 | 3 | 0.00% |
| 240.22 | 22 | 0.03% |
| 240.21 | 19 | 0.02% |
| 240.20 | 519 | 0.61% |
| 240.19 | 69 | 0.08% |
| 240.18 | 74 | 0.09% |
| 240.16 | 35 | 0.04% |
| 240.15 | 76 | 0.09% |
| 240.14 | 71 | 0.08% |
| 240.13 | 49 | 0.06% |
| 240.12 | 37 | 0.04% |
| 240.11 | 242 | 0.28% |
| 240.10 | 29 | 0.03% |
| 240.08 | 78 | 0.09% |
| 240.07 | 124 | 0.14% |
| 240.05 | 697 | 0.81% |
| 240.04 | 345 | 0.40% |
| 240.03 | 316 | 0.37% |
| 240.02 | 105 | 0.12% |
| 240.00 | 1476 | 1.72% |
| 239.99 | 72 | 0.08% |
| 239.98 | 1404 | 1.64% |
| 239.97 | 31 | 0.04% |
| 239.96 | 68 | 0.08% |
| 239.95 | 5 | 0.01% |
| 239.94 | 171 | 0.20% |
| 239.93 | 122 | 0.14% |
| 239.92 | 266 | 0.31% |
| 239.91 | 237 | 0.28% |
| 239.90 | 370 | 0.43% |
| 239.89 | 115 | 0.13% |
| 239.88 | 94 | 0.11% |
| 239.87 | 168 | 0.20% |
| 239.86 | 36 | 0.04% |
| 239.85 | 98 | 0.11% |
| 239.84 | 118 | 0.14% |
| 239.83 | 116 | 0.14% |
| 239.82 | 100 | 0.12% |
| 239.81 | 125 | 0.15% |
| 239.80 | 115 | 0.13% |
| 239.79 | 40 | 0.05% |
| 239.78 | 134 | 0.16% |
| 239.76 | 40 | 0.05% |
| 239.73 | 63 | 0.07% |
| 239.72 | 52 | 0.06% |
| 239.70 | 127 | 0.15% |
| 239.67 | 83 | 0.10% |
| 239.62 | 101 | 0.12% |
| 239.61 | 12 | 0.01% |
| 239.50 | 450 | 0.52% |
| 239.48 | 44 | 0.05% |
| 239.44 | 121 | 0.14% |
| 239.43 | 243 | 0.28% |
| 239.39 | 62 | 0.07% |
| 239.35 | 50 | 0.06% |
| 239.31 | 74 | 0.09% |
| 239.28 | 45 | 0.05% |
| 239.27 | 17 | 0.02% |
| 239.20 | 25 | 0.03% |
2319.12 (1.00%)
19664.10 -1.06%
