宁德时代(300750)分价表_财经

全球指数

[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%

我的财富：免费注册

宁德时代(300750)分价表

成交价格	总成交量(手)	占比
75.58	528	0.10%
75.56	100	0.02%
75.55	1199	0.22%
75.54	72	0.01%
75.53	365	0.07%
75.52	812	0.15%
75.51	510	0.09%
75.50	1446	0.27%
75.48	328	0.06%
75.47	198	0.04%
75.46	652	0.12%
75.45	878	0.16%
75.43	618	0.11%
75.42	124	0.02%
75.41	2247	0.41%
75.40	931	0.17%
75.39	607	0.11%
75.38	52	0.01%
75.35	1346	0.25%
75.34	292	0.05%
75.33	12	0.00%
75.32	124	0.02%
75.31	281	0.05%
75.30	1112	0.21%
75.29	548	0.10%
75.28	655	0.12%
75.27	196	0.04%
75.26	344	0.06%
75.25	462	0.09%
75.24	798	0.15%
75.23	1477	0.27%
75.22	1088	0.20%
75.21	584	0.11%
75.20	1762	0.33%
75.19	228	0.04%
75.18	36	0.01%
75.17	136	0.03%
75.16	698	0.13%
75.15	604	0.11%
75.14	1388	0.26%
75.13	717	0.13%
75.12	486	0.09%
75.11	630	0.12%
75.10	1234	0.23%
75.09	50	0.01%
75.08	180	0.03%
75.07	12	0.00%
75.06	192	0.04%
75.05	132	0.02%
75.04	685	0.13%
75.03	856	0.16%
75.02	746	0.14%
75.01	284	0.05%
75.00	3931	0.73%
74.99	919	0.17%
74.98	424	0.08%
74.97	82	0.02%
74.96	374	0.07%
74.95	720	0.13%
74.94	168	0.03%
74.93	652	0.12%
74.92	371	0.07%
74.91	478	0.09%
74.90	2192	0.40%
74.89	1526	0.28%
74.88	720	0.13%
74.87	1345	0.25%
74.86	1660	0.31%
74.85	554	0.10%
74.84	268	0.05%
74.83	1550	0.29%
74.82	168	0.03%
74.81	911	0.17%
74.80	1811	0.33%
74.79	575	0.11%
74.78	1060	0.20%
74.77	2204	0.41%
74.76	748	0.14%
74.75	1017	0.19%
74.74	1915	0.35%
74.73	1982	0.37%
74.72	4033	0.74%
74.71	435	0.08%
74.70	2029	0.37%
74.69	2116	0.39%
74.68	3042	0.56%
74.67	1408	0.26%
74.66	1240	0.23%
74.65	742	0.14%
74.64	32	0.01%
74.63	222	0.04%
74.62	205	0.04%
74.61	232	0.04%
74.60	1397	0.26%
74.59	574	0.11%
74.58	2	0.00%
74.57	688	0.13%
74.56	178	0.03%
74.55	1060	0.20%
74.54	407	0.08%
74.53	237	0.04%
74.52	388	0.07%
74.51	448	0.08%
74.50	1463	0.27%
74.49	2500	0.46%
74.48	784	0.14%
74.47	1837	0.34%
74.46	3087	0.57%
74.45	2354	0.43%
74.44	1575	0.29%
74.43	1948	0.36%
74.42	446	0.08%
74.41	206	0.04%
74.40	2718	0.50%
74.39	1446	0.27%
74.38	714	0.13%
74.37	398	0.07%
74.36	330	0.06%
74.35	1398	0.26%
74.34	1186	0.22%
74.33	276	0.05%
74.32	3176	0.59%
74.31	771	0.14%
74.30	2511	0.46%
74.29	1905	0.35%
74.28	1757	0.32%
74.27	1548	0.29%
74.26	2950	0.54%
74.25	2691	0.50%
74.24	583	0.11%
74.23	518	0.10%
74.22	1467	0.27%
74.21	2042	0.38%
74.20	3066	0.57%
74.19	318	0.06%
74.18	434	0.08%
74.17	779	0.14%
74.16	2692	0.50%
74.15	979	0.18%
74.14	875	0.16%
74.13	366	0.07%
74.12	1542	0.28%
74.11	2167	0.40%
74.10	5744	1.06%
74.09	91	0.02%
74.08	348	0.06%
74.07	343	0.06%
74.06	194	0.04%
74.05	200	0.04%
74.04	314	0.06%
74.03	991	0.18%
74.02	501	0.09%
74.01	374	0.07%
74.00	609	0.11%
73.99	1805	0.33%
73.98	317	0.06%
73.97	2209	0.41%
73.96	1042	0.19%
73.95	1965	0.36%
73.94	1032	0.19%
73.93	232	0.04%
73.92	476	0.09%
73.91	1492	0.28%
73.90	1813	0.33%
73.89	768	0.14%
73.88	866	0.16%
73.87	499	0.09%
73.86	859	0.16%
73.85	886	0.16%
73.84	596	0.11%
73.83	546	0.10%
73.82	778	0.14%
73.81	1812	0.33%
73.80	2236	0.41%
73.79	1519	0.28%
73.78	2924	0.54%
73.77	2392	0.44%
73.76	1525	0.28%
73.75	3438	0.63%
73.74	2626	0.49%
73.73	2683	0.50%
73.72	2279	0.42%
73.71	1719	0.32%
73.70	3132	0.58%
73.69	1081	0.20%
73.68	410	0.08%
73.67	352	0.07%
73.66	955	0.18%
73.65	1666	0.31%
73.64	3482	0.64%
73.63	247	0.05%
73.62	414	0.08%
73.61	404	0.07%
73.60	563	0.10%
73.59	844	0.16%
73.58	1075	0.20%
73.57	269	0.05%
73.56	1342	0.25%
73.55	428	0.08%
73.54	48	0.01%
73.53	620	0.11%
73.52	1604	0.30%
73.51	954	0.18%
73.50	2947	0.54%
73.49	2060	0.38%
73.48	2195	0.41%
73.47	2400	0.44%
73.46	645	0.12%
73.45	1635	0.30%
73.44	1338	0.25%
73.43	1285	0.24%
73.42	546	0.10%
73.41	566	0.10%
73.40	2750	0.51%
73.39	1842	0.34%
73.38	1092	0.20%
73.37	1652	0.31%
73.36	2601	0.48%
73.35	3399	0.63%
73.34	610	0.11%
73.33	977	0.18%
73.32	3722	0.69%
73.31	1178	0.22%
73.30	3751	0.69%
73.29	2013	0.37%
73.28	3326	0.61%
73.27	372	0.07%
73.26	552	0.10%
73.25	1535	0.28%
73.24	128	0.02%
73.23	688	0.13%
73.22	2333	0.43%
73.21	2278	0.42%
73.20	4038	0.75%
73.19	1140	0.21%
73.18	1635	0.30%
73.17	958	0.18%
73.16	440	0.08%
73.15	712	0.13%
73.14	1983	0.37%
73.13	2264	0.42%
73.12	1154	0.21%
73.11	2579	0.48%
73.10	4294	0.79%
73.09	270	0.05%
73.08	1271	0.23%
73.07	1002	0.19%
73.06	1530	0.28%
73.05	2183	0.40%
73.04	992	0.18%
73.03	719	0.13%
73.02	2338	0.43%
73.01	3857	0.71%
73.00	8017	1.48%
72.99	5531	1.02%
72.98	7097	1.31%
72.97	6311	1.17%
72.96	5826	1.08%
72.95	12283	2.27%
72.94	1816	0.34%
72.93	3665	0.68%
72.92	3526	0.65%
72.91	2502	0.46%
72.90	13752	2.54%
72.89	6064	1.12%
72.88	6594	1.22%
72.87	2142	0.40%
72.86	3338	0.62%
72.85	6236	1.15%
72.84	2878	0.53%
72.83	3413	0.63%
72.82	2997	0.55%
72.81	3725	0.69%
72.80	4630	0.86%
72.79	1455	0.27%
72.78	1914	0.35%
72.77	1792	0.33%
72.76	706	0.13%
72.75	1046	0.19%
72.74	124	0.02%
72.73	1392	0.26%
72.72	3279	0.61%
72.71	1820	0.34%
72.70	3007	0.56%
72.69	1702	0.31%
72.68	1001	0.18%
72.67	280	0.05%
72.66	1001	0.18%
72.65	1631	0.30%
72.64	396	0.07%
72.63	928	0.17%
72.62	2080	0.38%
72.61	534	0.10%
72.60	3200	0.59%
72.59	558	0.10%
72.58	992	0.18%
72.57	1716	0.32%
72.56	1798	0.33%
72.55	974	0.18%
72.54	730	0.13%
72.53	802	0.15%
72.52	3204	0.59%
72.51	5311	0.98%
72.50	2834	0.52%
72.49	378	0.07%
72.48	1478	0.27%
72.47	153	0.03%
72.46	173	0.03%
72.45	1198	0.22%
72.43	430	0.08%
72.42	246	0.05%
72.41	32	0.01%
72.40	1274	0.24%
72.37	836	0.15%
72.36	1041	0.19%
72.35	1944	0.36%
72.34	544	0.10%
72.33	3538	0.65%
72.32	1300	0.24%
72.31	1896	0.35%
72.30	4910	0.91%
72.29	2694	0.50%
72.28	1356	0.25%
72.27	248	0.05%
72.26	210	0.04%
72.25	336	0.06%
72.24	116	0.02%
72.23	712	0.13%
72.22	780	0.14%
72.21	1193	0.22%
72.20	381	0.07%
72.19	136	0.03%
72.18	110	0.02%
72.17	240	0.04%
72.16	136	0.03%
72.15	964	0.18%
72.13	500	0.09%
72.12	11224	2.07%
72.11	5521	1.02%
72.10	3004	0.55%
72.09	768	0.14%
72.08	696	0.13%
72.07	20	0.00%
72.06	724	0.13%
72.05	3578	0.66%
72.04	459	0.08%
72.03	2924	0.54%
72.02	2124	0.39%
72.01	2032	0.38%
72.00	8107	1.50%
71.99	2192	0.40%
71.98	1682	0.31%
71.97	328	0.06%