凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
康龙化成(300759)分价表
成交价格 总成交量(手) 占比
128.16 3 0.01%
128.14 6 0.01%
128.13 16 0.04%
128.12 8 0.02%
128.10 7 0.02%
128.09 2 0.00%
128.07 107 0.26%
128.06 45 0.11%
128.05 148 0.36%
128.01 154 0.38%
128.00 888 2.17%
127.99 212 0.52%
127.98 122 0.30%
127.97 50 0.12%
127.96 18 0.04%
127.95 297 0.73%
127.94 118 0.29%
127.93 100 0.24%
127.92 104 0.25%
127.91 82 0.20%
127.90 410 1.00%
127.89 97 0.24%
127.88 141 0.35%
127.87 83 0.20%
127.86 23 0.06%
127.85 154 0.38%
127.84 98 0.24%
127.83 228 0.56%
127.82 107 0.26%
127.81 162 0.40%
127.80 425 1.04%
127.79 244 0.60%
127.78 97 0.24%
127.77 87 0.21%
127.76 142 0.35%
127.75 63 0.15%
127.74 18 0.04%
127.73 46 0.11%
127.72 14 0.03%
127.71 117 0.29%
127.70 259 0.63%
127.69 140 0.34%
127.68 60 0.15%
127.67 40 0.10%
127.66 60 0.15%
127.65 62 0.15%
127.64 33 0.08%
127.63 5 0.01%
127.62 35 0.09%
127.61 258 0.63%
127.60 387 0.95%
127.59 52 0.13%
127.58 28 0.07%
127.57 37 0.09%
127.56 48 0.12%
127.55 67 0.16%
127.54 21 0.05%
127.53 30 0.07%
127.52 24 0.06%
127.51 101 0.25%
127.50 193 0.47%
127.49 128 0.31%
127.48 146 0.36%
127.47 62 0.15%
127.46 40 0.10%
127.45 30 0.07%
127.44 55 0.13%
127.43 4 0.01%
127.42 280 0.69%
127.41 40 0.10%
127.40 225 0.55%
127.39 8 0.02%
127.38 40 0.10%
127.37 27 0.07%
127.36 12 0.03%
127.35 82 0.20%
127.34 64 0.16%
127.33 228 0.56%
127.32 45 0.11%
127.31 23 0.06%
127.30 186 0.46%
127.29 61 0.15%
127.28 38 0.09%
127.27 59 0.14%
127.26 110 0.27%
127.25 17 0.04%
127.24 82 0.20%
127.23 167 0.41%
127.22 52 0.13%
127.21 44 0.11%
127.20 170 0.42%
127.19 61 0.15%
127.18 26 0.06%
127.17 108 0.26%
127.16 49 0.12%
127.15 34 0.08%
127.14 277 0.68%
127.13 155 0.38%
127.12 113 0.28%
127.11 62 0.15%
127.10 91 0.22%
127.09 117 0.29%
127.08 23 0.06%
127.07 9 0.02%
127.06 27 0.07%
127.05 225 0.55%
127.04 56 0.14%
127.03 27 0.07%
127.02 30 0.07%
127.01 75 0.18%
127.00 1282 3.14%
126.99 287 0.70%
126.98 55 0.13%
126.97 203 0.50%
126.96 142 0.35%
126.95 120 0.29%
126.94 117 0.29%
126.93 206 0.50%
126.92 131 0.32%
126.91 163 0.40%
126.90 103 0.25%
126.89 53 0.13%
126.88 97 0.24%
126.87 25 0.06%
126.86 81 0.20%
126.85 100 0.24%
126.84 152 0.37%
126.83 205 0.50%
126.82 149 0.36%
126.81 273 0.67%
126.80 312 0.76%
126.79 286 0.70%
126.78 343 0.84%
126.77 178 0.44%
126.76 451 1.10%
126.75 107 0.26%
126.74 204 0.50%
126.73 77 0.19%
126.72 141 0.35%
126.71 128 0.31%
126.70 811 1.99%
126.69 155 0.38%
126.68 124 0.30%
126.67 130 0.32%
126.66 54 0.13%
126.65 150 0.37%
126.64 35 0.09%
126.63 2 0.00%
126.62 24 0.06%
126.60 119 0.29%
126.59 218 0.53%
126.58 89 0.22%
126.57 117 0.29%
126.56 181 0.44%
126.55 65 0.16%
126.54 10 0.02%
126.53 4 0.01%
126.52 3 0.01%
126.51 13 0.03%
126.50 227 0.56%
126.49 60 0.15%
126.48 20 0.05%
126.47 10 0.02%
126.46 58 0.14%
126.45 135 0.33%
126.44 66 0.16%
126.43 137 0.34%
126.42 80 0.20%
126.41 33 0.08%
126.40 255 0.62%
126.39 91 0.22%
126.38 69 0.17%
126.37 48 0.12%
126.36 10 0.02%
126.34 10 0.02%
126.33 2 0.00%
126.32 38 0.09%
126.31 71 0.17%
126.30 134 0.33%
126.29 116 0.28%
126.28 81 0.20%
126.27 93 0.23%
126.26 35 0.09%
126.25 9 0.02%
126.24 58 0.14%
126.23 23 0.06%
126.21 12 0.03%
126.20 47 0.12%
126.19 4 0.01%
126.18 178 0.44%
126.17 35 0.09%
126.16 6 0.01%
126.15 18 0.04%
126.14 90 0.22%
126.13 12 0.03%
126.12 86 0.21%
126.11 46 0.11%
126.10 71 0.17%
126.08 77 0.19%
126.07 2 0.00%
126.06 19 0.05%
126.04 13 0.03%
126.03 4 0.01%
126.02 68 0.17%
126.01 217 0.53%
126.00 94 0.23%
125.99 4 0.01%
125.98 17 0.04%
125.97 19 0.05%
125.96 29 0.07%
125.95 121 0.30%
125.92 37 0.09%
125.91 48 0.12%
125.90 195 0.48%
125.89 20 0.05%
125.88 15 0.04%
125.86 17 0.04%
125.85 4 0.01%
125.84 27 0.07%
125.83 5 0.01%
125.82 4 0.01%
125.81 13 0.03%
125.80 50 0.12%
125.79 66 0.16%
125.77 41 0.10%
125.76 23 0.06%
125.75 5 0.01%
125.74 3 0.01%
125.73 21 0.05%
125.71 1 0.00%
125.70 17 0.04%
125.69 2 0.00%
125.68 20 0.05%
125.67 47 0.12%
125.66 55 0.13%
125.65 15 0.04%
125.62 19 0.05%
125.61 8 0.02%
125.60 291 0.71%
125.59 16 0.04%
125.56 2 0.00%
125.55 4 0.01%
125.54 52 0.13%
125.53 15 0.04%
125.52 104 0.25%
125.51 79 0.19%
125.50 288 0.71%
125.49 150 0.37%
125.48 74 0.18%
125.47 12 0.03%
125.46 76 0.19%
125.45 138 0.34%
125.44 59 0.14%
125.43 141 0.35%
125.40 62 0.15%
125.39 15 0.04%
125.38 66 0.16%
125.37 103 0.25%
125.36 46 0.11%
125.35 12 0.03%
125.34 233 0.57%
125.33 40 0.10%
125.32 6 0.01%
125.31 32 0.08%
125.30 193 0.47%
125.29 142 0.35%
125.28 45 0.11%
125.27 62 0.15%
125.26 19 0.05%
125.25 120 0.29%
125.24 3 0.01%
125.23 5 0.01%
125.22 86 0.21%
125.21 57 0.14%
125.20 372 0.91%
125.19 14 0.03%
125.18 343 0.84%
125.17 36 0.09%
125.16 145 0.36%
125.15 84 0.21%
125.14 47 0.12%
125.13 123 0.30%
125.12 314 0.77%
125.11 85 0.21%
125.10 34 0.08%
125.09 100 0.24%
125.08 25 0.06%
125.07 45 0.11%
125.06 48 0.12%
125.05 157 0.38%
125.04 118 0.29%
125.03 32 0.08%
125.02 151 0.37%
125.01 469 1.15%
125.00 547 1.34%
124.99 130 0.32%
124.98 60 0.15%
124.97 134 0.33%
124.96 27 0.07%
124.95 72 0.18%
124.94 69 0.17%
124.93 222 0.54%
124.92 84 0.21%
124.91 113 0.28%
124.90 132 0.32%
124.89 205 0.50%
124.88 106 0.26%
124.87 100 0.24%
124.86 39 0.10%
124.85 86 0.21%
124.84 63 0.15%
124.83 50 0.12%
124.82 101 0.25%
124.81 97 0.24%
124.80 60 0.15%
124.79 19 0.05%
124.78 54 0.13%
124.77 44 0.11%
124.76 6 0.01%
124.75 19 0.05%
124.74 146 0.36%
124.73 18 0.04%
124.72 43 0.11%
124.71 22 0.05%
124.70 141 0.35%
124.69 53 0.13%
124.68 51 0.12%
124.67 100 0.24%
124.66 88 0.22%
124.65 63 0.15%
124.64 7 0.02%
124.63 105 0.26%
124.62 8 0.02%
124.61 27 0.07%
124.60 74 0.18%
124.58 3 0.01%
124.57 38 0.09%
124.56 122 0.30%
124.55 430 1.05%
124.54 48 0.12%
124.53 7 0.02%
124.52 71 0.17%
124.51 84 0.21%
124.50 452 1.11%
124.49 69 0.17%
124.48 63 0.15%
124.46 97 0.24%
124.45 91 0.22%
124.43 67 0.16%
124.42 40 0.10%
124.41 37 0.09%
124.40 47 0.12%
124.39 15 0.04%
124.38 11 0.03%
124.37 69 0.17%
124.36 11 0.03%
124.35 21 0.05%
124.34 47 0.12%
124.33 12 0.03%
124.32 193 0.47%
124.31 17 0.04%
124.30 35 0.09%
124.29 35 0.09%
124.26 350 0.86%
124.25 90 0.22%
124.24 15 0.04%
124.23 63 0.15%
124.22 34 0.08%
124.21 14 0.03%
124.20 71 0.17%
124.19 23 0.06%
124.16 164 0.40%
124.14 53 0.13%
124.11 94 0.23%
124.10 141 0.35%
124.09 12 0.03%
124.08 63 0.15%
124.07 17 0.04%
124.06 27 0.07%
124.05 3 0.01%
124.04 66 0.16%
124.01 20 0.05%
124.00 144 0.35%
123.99 66 0.16%
123.97 289 0.71%
123.96 45 0.11%
123.95 9 0.02%
123.94 29 0.07%
123.92 18 0.04%
123.91 116 0.28%
123.90 119 0.29%
123.88 107 0.26%
123.86 121 0.30%
123.84 42 0.10%
123.83 43 0.11%
123.82 79 0.19%
123.80 74 0.18%
123.79 89 0.22%
123.78 87 0.21%
123.77 51 0.12%
123.76 236 0.58%
123.75 62 0.15%
123.74 16 0.04%
123.73 71 0.17%
123.72 12 0.03%
123.69 25 0.06%
123.68 93 0.23%
123.67 171 0.42%
123.66 13 0.03%
123.65 3 0.01%
123.64 35 0.09%
123.62 187 0.46%
123.61 39 0.10%
123.60 55 0.13%
123.58 11 0.03%
123.57 93 0.23%
123.56 4 0.01%
123.55 33 0.08%
123.54 8 0.02%
123.53 82 0.20%
123.52 46 0.11%
123.51 88 0.22%
123.43 15 0.04%
123.40 57 0.14%
123.39 15 0.04%
123.38 32 0.08%
123.37 27 0.07%
123.36 32 0.08%
123.35 100 0.24%
123.34 73 0.18%
123.28 82 0.20%
123.27 6 0.01%
123.26 9 0.02%
123.25 82 0.20%
123.23 95 0.23%
123.21 44 0.11%
123.20 35 0.09%
123.17 8 0.02%
123.15 24 0.06%
123.14 45 0.11%
123.10 30 0.07%
123.01 212 0.52%
122.94 163 0.40%
122.86 51 0.12%
122.82 50 0.12%
122.80 70 0.17%
122.69 13 0.03%
122.68 40 0.10%
数据加载中...
prevnext
手机查看股票