康龙化成(300759)分价表_财经

全球指数

[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%

我的财富：免费注册

康龙化成(300759)分价表

成交价格	总成交量(手)	占比
128.16	3	0.01%
128.14	6	0.01%
128.13	16	0.04%
128.12	8	0.02%
128.10	7	0.02%
128.09	2	0.00%
128.07	107	0.26%
128.06	45	0.11%
128.05	148	0.36%
128.01	154	0.38%
128.00	888	2.17%
127.99	212	0.52%
127.98	122	0.30%
127.97	50	0.12%
127.96	18	0.04%
127.95	297	0.73%
127.94	118	0.29%
127.93	100	0.24%
127.92	104	0.25%
127.91	82	0.20%
127.90	410	1.00%
127.89	97	0.24%
127.88	141	0.35%
127.87	83	0.20%
127.86	23	0.06%
127.85	154	0.38%
127.84	98	0.24%
127.83	228	0.56%
127.82	107	0.26%
127.81	162	0.40%
127.80	425	1.04%
127.79	244	0.60%
127.78	97	0.24%
127.77	87	0.21%
127.76	142	0.35%
127.75	63	0.15%
127.74	18	0.04%
127.73	46	0.11%
127.72	14	0.03%
127.71	117	0.29%
127.70	259	0.63%
127.69	140	0.34%
127.68	60	0.15%
127.67	40	0.10%
127.66	60	0.15%
127.65	62	0.15%
127.64	33	0.08%
127.63	5	0.01%
127.62	35	0.09%
127.61	258	0.63%
127.60	387	0.95%
127.59	52	0.13%
127.58	28	0.07%
127.57	37	0.09%
127.56	48	0.12%
127.55	67	0.16%
127.54	21	0.05%
127.53	30	0.07%
127.52	24	0.06%
127.51	101	0.25%
127.50	193	0.47%
127.49	128	0.31%
127.48	146	0.36%
127.47	62	0.15%
127.46	40	0.10%
127.45	30	0.07%
127.44	55	0.13%
127.43	4	0.01%
127.42	280	0.69%
127.41	40	0.10%
127.40	225	0.55%
127.39	8	0.02%
127.38	40	0.10%
127.37	27	0.07%
127.36	12	0.03%
127.35	82	0.20%
127.34	64	0.16%
127.33	228	0.56%
127.32	45	0.11%
127.31	23	0.06%
127.30	186	0.46%
127.29	61	0.15%
127.28	38	0.09%
127.27	59	0.14%
127.26	110	0.27%
127.25	17	0.04%
127.24	82	0.20%
127.23	167	0.41%
127.22	52	0.13%
127.21	44	0.11%
127.20	170	0.42%
127.19	61	0.15%
127.18	26	0.06%
127.17	108	0.26%
127.16	49	0.12%
127.15	34	0.08%
127.14	277	0.68%
127.13	155	0.38%
127.12	113	0.28%
127.11	62	0.15%
127.10	91	0.22%
127.09	117	0.29%
127.08	23	0.06%
127.07	9	0.02%
127.06	27	0.07%
127.05	225	0.55%
127.04	56	0.14%
127.03	27	0.07%
127.02	30	0.07%
127.01	75	0.18%
127.00	1282	3.14%
126.99	287	0.70%
126.98	55	0.13%
126.97	203	0.50%
126.96	142	0.35%
126.95	120	0.29%
126.94	117	0.29%
126.93	206	0.50%
126.92	131	0.32%
126.91	163	0.40%
126.90	103	0.25%
126.89	53	0.13%
126.88	97	0.24%
126.87	25	0.06%
126.86	81	0.20%
126.85	100	0.24%
126.84	152	0.37%
126.83	205	0.50%
126.82	149	0.36%
126.81	273	0.67%
126.80	312	0.76%
126.79	286	0.70%
126.78	343	0.84%
126.77	178	0.44%
126.76	451	1.10%
126.75	107	0.26%
126.74	204	0.50%
126.73	77	0.19%
126.72	141	0.35%
126.71	128	0.31%
126.70	811	1.99%
126.69	155	0.38%
126.68	124	0.30%
126.67	130	0.32%
126.66	54	0.13%
126.65	150	0.37%
126.64	35	0.09%
126.63	2	0.00%
126.62	24	0.06%
126.60	119	0.29%
126.59	218	0.53%
126.58	89	0.22%
126.57	117	0.29%
126.56	181	0.44%
126.55	65	0.16%
126.54	10	0.02%
126.53	4	0.01%
126.52	3	0.01%
126.51	13	0.03%
126.50	227	0.56%
126.49	60	0.15%
126.48	20	0.05%
126.47	10	0.02%
126.46	58	0.14%
126.45	135	0.33%
126.44	66	0.16%
126.43	137	0.34%
126.42	80	0.20%
126.41	33	0.08%
126.40	255	0.62%
126.39	91	0.22%
126.38	69	0.17%
126.37	48	0.12%
126.36	10	0.02%
126.34	10	0.02%
126.33	2	0.00%
126.32	38	0.09%
126.31	71	0.17%
126.30	134	0.33%
126.29	116	0.28%
126.28	81	0.20%
126.27	93	0.23%
126.26	35	0.09%
126.25	9	0.02%
126.24	58	0.14%
126.23	23	0.06%
126.21	12	0.03%
126.20	47	0.12%
126.19	4	0.01%
126.18	178	0.44%
126.17	35	0.09%
126.16	6	0.01%
126.15	18	0.04%
126.14	90	0.22%
126.13	12	0.03%
126.12	86	0.21%
126.11	46	0.11%
126.10	71	0.17%
126.08	77	0.19%
126.07	2	0.00%
126.06	19	0.05%
126.04	13	0.03%
126.03	4	0.01%
126.02	68	0.17%
126.01	217	0.53%
126.00	94	0.23%
125.99	4	0.01%
125.98	17	0.04%
125.97	19	0.05%
125.96	29	0.07%
125.95	121	0.30%
125.92	37	0.09%
125.91	48	0.12%
125.90	195	0.48%
125.89	20	0.05%
125.88	15	0.04%
125.86	17	0.04%
125.85	4	0.01%
125.84	27	0.07%
125.83	5	0.01%
125.82	4	0.01%
125.81	13	0.03%
125.80	50	0.12%
125.79	66	0.16%
125.77	41	0.10%
125.76	23	0.06%
125.75	5	0.01%
125.74	3	0.01%
125.73	21	0.05%
125.71	1	0.00%
125.70	17	0.04%
125.69	2	0.00%
125.68	20	0.05%
125.67	47	0.12%
125.66	55	0.13%
125.65	15	0.04%
125.62	19	0.05%
125.61	8	0.02%
125.60	291	0.71%
125.59	16	0.04%
125.56	2	0.00%
125.55	4	0.01%
125.54	52	0.13%
125.53	15	0.04%
125.52	104	0.25%
125.51	79	0.19%
125.50	288	0.71%
125.49	150	0.37%
125.48	74	0.18%
125.47	12	0.03%
125.46	76	0.19%
125.45	138	0.34%
125.44	59	0.14%
125.43	141	0.35%
125.40	62	0.15%
125.39	15	0.04%
125.38	66	0.16%
125.37	103	0.25%
125.36	46	0.11%
125.35	12	0.03%
125.34	233	0.57%
125.33	40	0.10%
125.32	6	0.01%
125.31	32	0.08%
125.30	193	0.47%
125.29	142	0.35%
125.28	45	0.11%
125.27	62	0.15%
125.26	19	0.05%
125.25	120	0.29%
125.24	3	0.01%
125.23	5	0.01%
125.22	86	0.21%
125.21	57	0.14%
125.20	372	0.91%
125.19	14	0.03%
125.18	343	0.84%
125.17	36	0.09%
125.16	145	0.36%
125.15	84	0.21%
125.14	47	0.12%
125.13	123	0.30%
125.12	314	0.77%
125.11	85	0.21%
125.10	34	0.08%
125.09	100	0.24%
125.08	25	0.06%
125.07	45	0.11%
125.06	48	0.12%
125.05	157	0.38%
125.04	118	0.29%
125.03	32	0.08%
125.02	151	0.37%
125.01	469	1.15%
125.00	547	1.34%
124.99	130	0.32%
124.98	60	0.15%
124.97	134	0.33%
124.96	27	0.07%
124.95	72	0.18%
124.94	69	0.17%
124.93	222	0.54%
124.92	84	0.21%
124.91	113	0.28%
124.90	132	0.32%
124.89	205	0.50%
124.88	106	0.26%
124.87	100	0.24%
124.86	39	0.10%
124.85	86	0.21%
124.84	63	0.15%
124.83	50	0.12%
124.82	101	0.25%
124.81	97	0.24%
124.80	60	0.15%
124.79	19	0.05%
124.78	54	0.13%
124.77	44	0.11%
124.76	6	0.01%
124.75	19	0.05%
124.74	146	0.36%
124.73	18	0.04%
124.72	43	0.11%
124.71	22	0.05%
124.70	141	0.35%
124.69	53	0.13%
124.68	51	0.12%
124.67	100	0.24%
124.66	88	0.22%
124.65	63	0.15%
124.64	7	0.02%
124.63	105	0.26%
124.62	8	0.02%
124.61	27	0.07%
124.60	74	0.18%
124.58	3	0.01%
124.57	38	0.09%
124.56	122	0.30%
124.55	430	1.05%
124.54	48	0.12%
124.53	7	0.02%
124.52	71	0.17%
124.51	84	0.21%
124.50	452	1.11%
124.49	69	0.17%
124.48	63	0.15%
124.46	97	0.24%
124.45	91	0.22%
124.43	67	0.16%
124.42	40	0.10%
124.41	37	0.09%
124.40	47	0.12%
124.39	15	0.04%
124.38	11	0.03%
124.37	69	0.17%
124.36	11	0.03%
124.35	21	0.05%
124.34	47	0.12%
124.33	12	0.03%
124.32	193	0.47%
124.31	17	0.04%
124.30	35	0.09%
124.29	35	0.09%
124.26	350	0.86%
124.25	90	0.22%
124.24	15	0.04%
124.23	63	0.15%
124.22	34	0.08%
124.21	14	0.03%
124.20	71	0.17%
124.19	23	0.06%
124.16	164	0.40%
124.14	53	0.13%
124.11	94	0.23%
124.10	141	0.35%
124.09	12	0.03%
124.08	63	0.15%
124.07	17	0.04%
124.06	27	0.07%
124.05	3	0.01%
124.04	66	0.16%
124.01	20	0.05%
124.00	144	0.35%
123.99	66	0.16%
123.97	289	0.71%
123.96	45	0.11%
123.95	9	0.02%
123.94	29	0.07%
123.92	18	0.04%
123.91	116	0.28%
123.90	119	0.29%
123.88	107	0.26%
123.86	121	0.30%
123.84	42	0.10%
123.83	43	0.11%
123.82	79	0.19%
123.80	74	0.18%
123.79	89	0.22%
123.78	87	0.21%
123.77	51	0.12%
123.76	236	0.58%
123.75	62	0.15%
123.74	16	0.04%
123.73	71	0.17%
123.72	12	0.03%
123.69	25	0.06%
123.68	93	0.23%
123.67	171	0.42%
123.66	13	0.03%
123.65	3	0.01%
123.64	35	0.09%
123.62	187	0.46%
123.61	39	0.10%
123.60	55	0.13%
123.58	11	0.03%
123.57	93	0.23%
123.56	4	0.01%
123.55	33	0.08%
123.54	8	0.02%
123.53	82	0.20%
123.52	46	0.11%
123.51	88	0.22%
123.43	15	0.04%
123.40	57	0.14%
123.39	15	0.04%
123.38	32	0.08%
123.37	27	0.07%
123.36	32	0.08%
123.35	100	0.24%
123.34	73	0.18%
123.28	82	0.20%
123.27	6	0.01%
123.26	9	0.02%
123.25	82	0.20%
123.23	95	0.23%
123.21	44	0.11%
123.20	35	0.09%
123.17	8	0.02%
123.15	24	0.06%
123.14	45	0.11%
123.10	30	0.07%
123.01	212	0.52%
122.94	163	0.40%
122.86	51	0.12%
122.82	50	0.12%
122.80	70	0.17%
122.69	13	0.03%
122.68	40	0.10%