凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
迈瑞医疗(300760)分价表
成交价格 总成交量(手) 占比
325.00 223 0.71%
324.99 17 0.05%
324.95 26 0.08%
324.94 11 0.03%
324.85 16 0.05%
324.81 7 0.02%
324.80 9 0.03%
324.78 3 0.01%
324.77 3 0.01%
324.73 12 0.04%
324.71 5 0.02%
324.70 6 0.02%
324.65 19 0.06%
324.60 7 0.02%
324.59 4 0.01%
324.54 3 0.01%
324.53 18 0.06%
324.50 3 0.01%
324.47 12 0.04%
324.43 16 0.05%
324.39 2 0.01%
324.37 7 0.02%
324.36 4 0.01%
324.35 13 0.04%
324.33 3 0.01%
324.19 3 0.01%
324.16 3 0.01%
324.14 3 0.01%
324.10 26 0.08%
324.09 8 0.03%
324.08 15 0.05%
324.07 27 0.09%
324.05 5 0.02%
324.00 93 0.29%
323.99 76 0.24%
323.98 52 0.16%
323.97 19 0.06%
323.96 7 0.02%
323.95 40 0.13%
323.94 47 0.15%
323.93 46 0.15%
323.92 36 0.11%
323.90 11 0.03%
323.88 17 0.05%
323.87 63 0.20%
323.86 293 0.92%
323.85 115 0.36%
323.83 16 0.05%
323.82 6 0.02%
323.80 62 0.20%
323.77 20 0.06%
323.76 1 0.00%
323.75 36 0.11%
323.72 5 0.02%
323.71 64 0.20%
323.70 137 0.43%
323.69 9 0.03%
323.68 87 0.27%
323.67 2 0.01%
323.65 1 0.00%
323.64 17 0.05%
323.63 11 0.03%
323.61 1 0.00%
323.60 20 0.06%
323.59 4 0.01%
323.57 66 0.21%
323.56 58 0.18%
323.55 6 0.02%
323.53 9 0.03%
323.51 1 0.00%
323.50 101 0.32%
323.49 76 0.24%
323.48 22 0.07%
323.47 14 0.04%
323.46 26 0.08%
323.45 35 0.11%
323.44 37 0.12%
323.43 15 0.05%
323.42 10 0.03%
323.41 19 0.06%
323.40 23 0.07%
323.38 2 0.01%
323.37 9 0.03%
323.36 2 0.01%
323.35 15 0.05%
323.34 74 0.23%
323.33 43 0.14%
323.32 80 0.25%
323.31 22 0.07%
323.30 85 0.27%
323.29 63 0.20%
323.28 23 0.07%
323.27 37 0.12%
323.26 23 0.07%
323.25 38 0.12%
323.24 79 0.25%
323.23 3 0.01%
323.22 22 0.07%
323.21 15 0.05%
323.20 20 0.06%
323.19 25 0.08%
323.18 9 0.03%
323.16 7 0.02%
323.15 36 0.11%
323.14 128 0.40%
323.09 24 0.08%
323.08 155 0.49%
323.07 54 0.17%
323.06 15 0.05%
323.05 2 0.01%
323.04 7 0.02%
323.03 14 0.04%
323.02 5 0.02%
323.01 14 0.04%
323.00 282 0.89%
322.99 180 0.57%
322.98 47 0.15%
322.97 108 0.34%
322.96 196 0.62%
322.95 6 0.02%
322.94 24 0.08%
322.93 46 0.15%
322.92 18 0.06%
322.91 92 0.29%
322.90 46 0.15%
322.89 6 0.02%
322.88 17 0.05%
322.87 14 0.04%
322.86 34 0.11%
322.85 8 0.03%
322.84 2 0.01%
322.80 1 0.00%
322.79 32 0.10%
322.75 4 0.01%
322.73 79 0.25%
322.72 65 0.20%
322.70 50 0.16%
322.69 8 0.03%
322.68 9 0.03%
322.67 153 0.48%
322.66 93 0.29%
322.64 13 0.04%
322.63 6 0.02%
322.62 25 0.08%
322.61 4 0.01%
322.60 14 0.04%
322.59 54 0.17%
322.58 7 0.02%
322.57 13 0.04%
322.56 6 0.02%
322.55 99 0.31%
322.52 62 0.20%
322.51 60 0.19%
322.50 137 0.43%
322.49 2 0.01%
322.48 3 0.01%
322.42 40 0.13%
322.40 9 0.03%
322.39 14 0.04%
322.38 5 0.02%
322.37 397 1.25%
322.36 40 0.13%
322.32 5 0.02%
322.31 5 0.02%
322.30 127 0.40%
322.29 52 0.16%
322.28 138 0.44%
322.26 4 0.01%
322.25 2 0.01%
322.24 5 0.02%
322.23 8 0.03%
322.22 6 0.02%
322.21 13 0.04%
322.20 2 0.01%
322.18 36 0.11%
322.17 1 0.00%
322.16 2 0.01%
322.13 1 0.00%
322.12 3 0.01%
322.11 31 0.10%
322.10 15 0.05%
322.09 6 0.02%
322.08 7 0.02%
322.06 12 0.04%
322.05 14 0.04%
322.03 35 0.11%
322.02 14 0.04%
322.01 12 0.04%
322.00 249 0.78%
321.99 180 0.57%
321.98 42 0.13%
321.96 34 0.11%
321.95 24 0.08%
321.94 19 0.06%
321.93 17 0.05%
321.92 1 0.00%
321.90 4 0.01%
321.89 28 0.09%
321.88 23 0.07%
321.87 21 0.07%
321.85 17 0.05%
321.84 6 0.02%
321.83 5 0.02%
321.82 30 0.09%
321.81 2 0.01%
321.80 138 0.44%
321.79 115 0.36%
321.78 31 0.10%
321.77 25 0.08%
321.76 47 0.15%
321.74 17 0.05%
321.72 14 0.04%
321.69 170 0.54%
321.68 11 0.03%
321.65 5 0.02%
321.64 4 0.01%
321.63 4 0.01%
321.62 4 0.01%
321.60 2 0.01%
321.59 4 0.01%
321.58 22 0.07%
321.57 38 0.12%
321.56 34 0.11%
321.55 3 0.01%
321.53 29 0.09%
321.52 6 0.02%
321.51 57 0.18%
321.50 271 0.85%
321.49 9 0.03%
321.48 38 0.12%
321.47 4 0.01%
321.45 4 0.01%
321.44 25 0.08%
321.43 17 0.05%
321.42 43 0.14%
321.41 14 0.04%
321.40 22 0.07%
321.39 37 0.12%
321.36 4 0.01%
321.35 20 0.06%
321.34 30 0.09%
321.33 16 0.05%
321.32 27 0.09%
321.31 20 0.06%
321.30 360 1.14%
321.29 8 0.03%
321.28 1 0.00%
321.27 29 0.09%
321.26 19 0.06%
321.25 10 0.03%
321.24 7 0.02%
321.23 1 0.00%
321.22 12 0.04%
321.20 122 0.38%
321.19 57 0.18%
321.18 36 0.11%
321.17 39 0.12%
321.16 74 0.23%
321.15 73 0.23%
321.14 45 0.14%
321.13 12 0.04%
321.11 55 0.17%
321.10 53 0.17%
321.08 17 0.05%
321.07 12 0.04%
321.06 39 0.12%
321.05 58 0.18%
321.04 106 0.33%
321.03 2 0.01%
321.02 192 0.61%
321.01 84 0.26%
321.00 597 1.88%
320.99 158 0.50%
320.98 10 0.03%
320.97 35 0.11%
320.96 30 0.09%
320.95 53 0.17%
320.94 7 0.02%
320.93 14 0.04%
320.92 49 0.15%
320.91 3 0.01%
320.90 205 0.65%
320.89 76 0.24%
320.88 61 0.19%
320.87 28 0.09%
320.86 163 0.51%
320.85 76 0.24%
320.84 14 0.04%
320.83 90 0.28%
320.82 69 0.22%
320.81 8 0.03%
320.80 97 0.31%
320.79 102 0.32%
320.78 5 0.02%
320.77 76 0.24%
320.76 28 0.09%
320.75 70 0.22%
320.74 9 0.03%
320.73 103 0.32%
320.72 25 0.08%
320.71 48 0.15%
320.69 8 0.03%
320.68 10 0.03%
320.67 1 0.00%
320.66 137 0.43%
320.65 42 0.13%
320.63 45 0.14%
320.62 12 0.04%
320.61 226 0.71%
320.60 111 0.35%
320.59 5 0.02%
320.58 15 0.05%
320.57 20 0.06%
320.56 3 0.01%
320.55 58 0.18%
320.54 11 0.03%
320.53 16 0.05%
320.52 53 0.17%
320.51 39 0.12%
320.50 76 0.24%
320.49 13 0.04%
320.48 23 0.07%
320.46 7 0.02%
320.45 14 0.04%
320.43 17 0.05%
320.42 5 0.02%
320.41 5 0.02%
320.40 117 0.37%
320.39 6 0.02%
320.38 8 0.03%
320.37 8 0.03%
320.36 3 0.01%
320.35 3 0.01%
320.34 11 0.03%
320.31 19 0.06%
320.30 41 0.13%
320.28 52 0.16%
320.27 32 0.10%
320.26 67 0.21%
320.25 199 0.63%
320.24 11 0.03%
320.23 10 0.03%
320.22 37 0.12%
320.21 90 0.28%
320.20 381 1.20%
320.19 59 0.19%
320.18 61 0.19%
320.17 45 0.14%
320.16 2 0.01%
320.15 49 0.15%
320.14 33 0.10%
320.13 3 0.01%
320.12 26 0.08%
320.11 51 0.16%
320.10 121 0.38%
320.09 3 0.01%
320.08 68 0.22%
320.07 9 0.03%
320.06 13 0.04%
320.05 27 0.09%
320.04 21 0.07%
320.03 33 0.10%
320.02 40 0.13%
320.01 302 0.95%
320.00 756 2.39%
319.99 151 0.48%
319.98 80 0.25%
319.97 32 0.10%
319.96 23 0.07%
319.95 69 0.22%
319.94 20 0.06%
319.93 15 0.05%
319.92 30 0.09%
319.91 40 0.13%
319.90 357 1.13%
319.89 156 0.49%
319.88 46 0.15%
319.87 34 0.11%
319.86 57 0.18%
319.85 7 0.02%
319.84 4 0.01%
319.83 31 0.10%
319.82 73 0.23%
319.81 41 0.13%
319.80 347 1.10%
319.79 81 0.26%
319.78 26 0.08%
319.77 5 0.02%
319.76 24 0.08%
319.75 15 0.05%
319.74 47 0.15%
319.73 46 0.15%
319.72 5 0.02%
319.71 30 0.09%
319.70 53 0.17%
319.69 20 0.06%
319.68 5 0.02%
319.67 14 0.04%
319.66 20 0.06%
319.65 53 0.17%
319.64 30 0.09%
319.63 109 0.34%
319.62 38 0.12%
319.61 30 0.09%
319.60 236 0.74%
319.59 149 0.47%
319.58 59 0.19%
319.57 53 0.17%
319.56 40 0.13%
319.55 470 1.48%
319.54 47 0.15%
319.53 8 0.03%
319.52 56 0.18%
319.51 202 0.64%
319.50 323 1.02%
319.49 39 0.12%
319.48 36 0.11%
319.47 25 0.08%
319.46 12 0.04%
319.45 57 0.18%
319.44 20 0.06%
319.43 23 0.07%
319.42 11 0.03%
319.41 9 0.03%
319.40 59 0.19%
319.38 21 0.07%
319.37 75 0.24%
319.36 29 0.09%
319.35 53 0.17%
319.34 15 0.05%
319.33 18 0.06%
319.32 41 0.13%
319.31 21 0.07%
319.30 102 0.32%
319.29 293 0.92%
319.28 43 0.14%
319.27 78 0.25%
319.26 93 0.29%
319.25 101 0.32%
319.23 2 0.01%
319.22 3 0.01%
319.21 1 0.00%
319.20 45 0.14%
319.19 3 0.01%
319.18 76 0.24%
319.17 4 0.01%
319.16 35 0.11%
319.15 79 0.25%
319.14 54 0.17%
319.13 107 0.34%
319.12 7 0.02%
319.11 14 0.04%
319.10 323 1.02%
319.09 13 0.04%
319.08 123 0.39%
319.07 16 0.05%
319.05 1 0.00%
319.04 24 0.08%
319.03 47 0.15%
319.02 32 0.10%
319.01 138 0.44%
319.00 460 1.45%
318.99 71 0.22%
318.98 11 0.03%
318.97 1 0.00%
318.96 85 0.27%
318.95 38 0.12%
318.92 6 0.02%
318.91 25 0.08%
318.90 52 0.16%
318.89 51 0.16%
318.88 37 0.12%
318.87 3 0.01%
318.86 15 0.05%
318.85 35 0.11%
318.84 76 0.24%
318.83 13 0.04%
318.82 2 0.01%
318.81 3 0.01%
318.80 157 0.49%
318.78 59 0.19%
318.77 61 0.19%
318.71 8 0.03%
318.70 3 0.01%
318.68 8 0.03%
318.60 4 0.01%
318.59 50 0.16%
318.51 68 0.21%
318.50 40 0.13%
318.31 13 0.04%
318.30 344 1.08%
318.20 7 0.02%
318.18 26 0.08%
318.01 58 0.18%
318.00 187 0.59%
317.95 84 0.26%
317.89 21 0.07%
317.88 10 0.03%
317.85 31 0.10%
317.83 14 0.04%
317.82 1 0.00%
317.80 19 0.06%
317.79 40 0.13%
317.73 34 0.11%
317.72 178 0.56%
317.71 73 0.23%
317.70 73 0.23%
317.69 16 0.05%
317.67 21 0.07%
317.51 12 0.04%
317.50 101 0.32%
317.45 17 0.05%
317.31 14 0.04%
317.30 69 0.22%
317.29 3 0.01%
317.21 18 0.06%
317.20 27 0.09%
317.14 25 0.08%
317.10 14 0.04%
317.06 4 0.01%
317.05 53 0.17%
317.02 19 0.06%
317.01 130 0.41%
317.00 344 1.09%
316.99 247 0.78%
316.98 25 0.08%
316.91 27 0.09%
316.90 34 0.11%
316.88 241 0.76%
316.87 27 0.09%
316.86 8 0.03%
316.85 7 0.02%
316.84 33 0.10%
316.83 6 0.02%
316.82 25 0.08%
316.81 229 0.72%
316.80 37 0.12%
316.79 37 0.12%
316.73 40 0.13%
316.71 100 0.32%
316.70 77 0.24%
316.69 16 0.05%
316.67 117 0.37%
316.65 21 0.07%
316.64 18 0.06%
316.60 22 0.07%
316.57 24 0.08%
316.52 16 0.05%
316.51 16 0.05%
316.50 517 1.63%
316.49 120 0.38%
316.48 5 0.02%
316.42 87 0.27%
316.41 20 0.06%
316.40 121 0.38%
316.39 15 0.05%
316.38 143 0.45%
316.37 12 0.04%
316.36 8 0.03%
316.35 435 1.37%
316.34 88 0.28%
316.33 309 0.97%
316.31 153 0.48%
316.30 405 1.28%
316.29 7 0.02%
316.25 26 0.08%
316.21 22 0.07%
316.20 156 0.49%
316.19 29 0.09%
316.17 39 0.12%
316.15 126 0.40%
316.14 10 0.03%
316.12 58 0.18%
316.11 25 0.08%
316.10 39 0.12%
316.05 23 0.07%
316.03 206 0.65%
316.01 17 0.05%
316.00 465 1.47%
315.99 191 0.60%
数据加载中...
prevnext
手机查看股票