凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
迈瑞医疗(300760)分价表
成交价格 总成交量(手) 占比
242.30 17 0.03%
242.15 98 0.15%
242.14 62 0.10%
242.12 16 0.02%
242.10 96 0.15%
242.00 431 0.66%
241.99 46 0.07%
241.98 27 0.04%
241.93 42 0.06%
241.90 10 0.02%
241.89 5 0.01%
241.80 54 0.08%
241.77 80 0.12%
241.76 134 0.21%
241.75 16 0.02%
241.74 101 0.15%
241.70 95 0.15%
241.69 6 0.01%
241.66 7 0.01%
241.60 51 0.08%
241.55 17 0.03%
241.52 4 0.01%
241.51 10 0.02%
241.50 125 0.19%
241.48 23 0.04%
241.46 4 0.01%
241.45 46 0.07%
241.40 30 0.05%
241.38 11 0.02%
241.36 21 0.03%
241.35 134 0.21%
241.32 95 0.15%
241.31 23 0.04%
241.30 190 0.29%
241.29 45 0.07%
241.28 17 0.03%
241.27 14 0.02%
241.24 13 0.02%
241.21 97 0.15%
241.20 51 0.08%
241.18 8 0.01%
241.11 31 0.05%
241.10 124 0.19%
241.08 13 0.02%
241.07 3 0.00%
241.03 52 0.08%
241.02 41 0.06%
241.01 4 0.01%
241.00 809 1.24%
240.99 76 0.12%
240.98 184 0.28%
240.97 54 0.08%
240.96 145 0.22%
240.95 277 0.42%
240.94 130 0.20%
240.93 5 0.01%
240.90 12 0.02%
240.88 237 0.36%
240.87 7 0.01%
240.84 11 0.02%
240.81 7 0.01%
240.80 2 0.00%
240.78 77 0.12%
240.77 21 0.03%
240.76 109 0.17%
240.74 15 0.02%
240.71 1 0.00%
240.70 11 0.02%
240.69 67 0.10%
240.68 16 0.02%
240.67 16 0.02%
240.66 110 0.17%
240.65 104 0.16%
240.64 15 0.02%
240.63 15 0.02%
240.62 4 0.01%
240.61 249 0.38%
240.60 101 0.15%
240.59 36 0.06%
240.58 77 0.12%
240.57 126 0.19%
240.56 123 0.19%
240.55 15 0.02%
240.54 98 0.15%
240.53 77 0.12%
240.52 103 0.16%
240.51 10 0.02%
240.50 129 0.20%
240.48 16 0.02%
240.46 29 0.04%
240.45 27 0.04%
240.44 47 0.07%
240.43 10 0.02%
240.41 142 0.22%
240.40 15 0.02%
240.38 27 0.04%
240.37 67 0.10%
240.36 22 0.03%
240.35 90 0.14%
240.34 397 0.61%
240.32 59 0.09%
240.31 36 0.06%
240.30 178 0.27%
240.29 30 0.05%
240.28 33 0.05%
240.27 21 0.03%
240.26 89 0.14%
240.24 15 0.02%
240.23 8 0.01%
240.20 19 0.03%
240.19 63 0.10%
240.18 39 0.06%
240.17 26 0.04%
240.16 1 0.00%
240.15 17 0.03%
240.13 36 0.06%
240.12 48 0.07%
240.11 60 0.09%
240.10 88 0.13%
240.09 32 0.05%
240.08 122 0.19%
240.07 16 0.02%
240.06 67 0.10%
240.05 109 0.17%
240.04 54 0.08%
240.03 161 0.25%
240.02 237 0.36%
240.01 111 0.17%
240.00 976 1.50%
239.99 77 0.12%
239.98 100 0.15%
239.97 13 0.02%
239.96 159 0.24%
239.95 101 0.15%
239.94 291 0.45%
239.93 8 0.01%
239.92 15 0.02%
239.91 17 0.03%
239.90 82 0.13%
239.89 47 0.07%
239.88 226 0.35%
239.87 81 0.13%
239.86 59 0.09%
239.85 104 0.16%
239.84 20 0.03%
239.83 67 0.10%
239.82 102 0.16%
239.81 138 0.21%
239.80 342 0.53%
239.79 50 0.08%
239.78 45 0.07%
239.77 23 0.04%
239.76 130 0.20%
239.75 67 0.10%
239.74 61 0.09%
239.73 22 0.03%
239.72 83 0.13%
239.71 16 0.02%
239.70 86 0.13%
239.69 113 0.17%
239.68 152 0.23%
239.67 39 0.06%
239.66 92 0.14%
239.65 27 0.04%
239.64 50 0.08%
239.63 25 0.04%
239.62 40 0.06%
239.61 12 0.02%
239.60 225 0.34%
239.59 86 0.13%
239.58 24 0.04%
239.57 77 0.12%
239.56 28 0.04%
239.55 30 0.05%
239.53 72 0.11%
239.52 24 0.04%
239.51 34 0.05%
239.50 825 1.26%
239.49 436 0.67%
239.48 91 0.14%
239.47 99 0.15%
239.46 35 0.05%
239.45 219 0.34%
239.44 46 0.07%
239.43 31 0.05%
239.42 55 0.08%
239.41 70 0.11%
239.40 532 0.82%
239.39 56 0.09%
239.38 148 0.23%
239.37 101 0.15%
239.36 22 0.03%
239.35 36 0.06%
239.34 23 0.04%
239.33 98 0.15%
239.32 57 0.09%
239.31 20 0.03%
239.30 119 0.18%
239.29 79 0.12%
239.28 53 0.08%
239.27 24 0.04%
239.26 361 0.55%
239.25 73 0.11%
239.23 81 0.12%
239.22 33 0.05%
239.21 17 0.03%
239.20 196 0.30%
239.19 95 0.15%
239.18 34 0.05%
239.17 1 0.00%
239.16 67 0.10%
239.15 73 0.11%
239.14 91 0.14%
239.13 76 0.12%
239.12 155 0.24%
239.11 8 0.01%
239.10 268 0.41%
239.09 112 0.17%
239.08 50 0.08%
239.07 138 0.21%
239.06 45 0.07%
239.05 33 0.05%
239.04 32 0.05%
239.03 213 0.33%
239.02 70 0.11%
239.01 200 0.31%
239.00 715 1.10%
238.99 255 0.39%
238.98 82 0.13%
238.97 22 0.03%
238.96 30 0.05%
238.95 16 0.02%
238.91 8 0.01%
238.90 89 0.14%
238.89 117 0.18%
238.88 100 0.15%
238.87 74 0.11%
238.86 101 0.16%
238.85 84 0.13%
238.84 130 0.20%
238.83 77 0.12%
238.82 42 0.07%
238.81 112 0.17%
238.80 268 0.41%
238.79 25 0.04%
238.78 176 0.27%
238.77 100 0.15%
238.76 131 0.20%
238.75 148 0.23%
238.74 67 0.10%
238.73 8 0.01%
238.72 21 0.03%
238.71 114 0.17%
238.70 48 0.07%
238.69 38 0.06%
238.68 245 0.38%
238.67 60 0.09%
238.66 56 0.09%
238.65 44 0.07%
238.62 56 0.09%
238.61 5 0.01%
238.60 146 0.22%
238.59 67 0.10%
238.58 8 0.01%
238.57 13 0.02%
238.56 40 0.06%
238.55 48 0.07%
238.54 34 0.05%
238.53 4 0.01%
238.52 48 0.07%
238.51 78 0.12%
238.50 545 0.84%
238.48 9 0.01%
238.47 38 0.06%
238.46 10 0.02%
238.45 9 0.01%
238.43 46 0.07%
238.42 37 0.06%
238.40 282 0.43%
238.39 48 0.07%
238.38 45 0.07%
238.37 2 0.00%
238.36 71 0.11%
238.35 40 0.06%
238.34 50 0.08%
238.33 32 0.05%
238.32 5 0.01%
238.31 4 0.01%
238.30 164 0.25%
238.29 3 0.00%
238.28 10 0.02%
238.26 4 0.01%
238.25 195 0.30%
238.24 106 0.16%
238.23 30 0.05%
238.22 99 0.15%
238.21 286 0.44%
238.20 350 0.54%
238.19 119 0.18%
238.18 215 0.33%
238.17 35 0.05%
238.15 62 0.10%
238.14 22 0.03%
238.13 143 0.22%
238.11 137 0.21%
238.10 80 0.12%
238.09 153 0.23%
238.08 64 0.10%
238.07 19 0.03%
238.06 238 0.36%
238.05 150 0.23%
238.04 32 0.05%
238.03 130 0.20%
238.02 106 0.16%
238.01 301 0.46%
238.00 1960 3.00%
237.99 276 0.42%
237.98 23 0.04%
237.97 19 0.03%
237.96 5 0.01%
237.95 5 0.01%
237.94 58 0.09%
237.93 13 0.02%
237.91 4 0.01%
237.90 402 0.62%
237.89 30 0.05%
237.88 101 0.15%
237.87 36 0.06%
237.85 12 0.02%
237.84 12 0.02%
237.82 29 0.04%
237.81 2 0.00%
237.80 435 0.67%
237.79 5 0.01%
237.78 5 0.01%
237.77 41 0.06%
237.76 21 0.03%
237.75 24 0.04%
237.72 1 0.00%
237.71 14 0.02%
237.70 58 0.09%
237.68 34 0.05%
237.67 149 0.23%
237.66 24 0.04%
237.65 7 0.01%
237.64 21 0.03%
237.63 1 0.00%
237.62 54 0.08%
237.61 48 0.07%
237.60 526 0.81%
237.59 41 0.06%
237.58 31 0.05%
237.57 5 0.01%
237.55 24 0.04%
237.54 42 0.06%
237.52 41 0.06%
237.51 11 0.02%
237.50 541 0.83%
237.49 41 0.06%
237.47 19 0.03%
237.44 20 0.03%
237.43 38 0.06%
237.41 23 0.04%
237.40 190 0.29%
237.39 34 0.05%
237.38 21 0.03%
237.37 136 0.21%
237.36 9 0.01%
237.33 13 0.02%
237.32 28 0.04%
237.31 50 0.08%
237.30 113 0.17%
237.28 12 0.02%
237.27 2 0.00%
237.22 62 0.10%
237.20 107 0.16%
237.19 111 0.17%
237.17 29 0.04%
237.16 34 0.05%
237.14 1 0.00%
237.12 8 0.01%
237.10 30 0.05%
237.09 195 0.30%
237.08 8 0.01%
237.07 9 0.01%
237.06 31 0.05%
237.05 181 0.28%
237.04 7 0.01%
237.03 6 0.01%
237.02 24 0.04%
237.01 71 0.11%
237.00 791 1.21%
236.99 202 0.31%
236.98 49 0.08%
236.97 41 0.06%
236.95 30 0.05%
236.93 3 0.00%
236.92 12 0.02%
236.90 9 0.01%
236.89 14 0.02%
236.88 51 0.08%
236.86 18 0.03%
236.85 8 0.01%
236.80 346 0.53%
236.79 50 0.08%
236.78 25 0.04%
236.73 14 0.02%
236.70 4 0.01%
236.69 7 0.01%
236.68 33 0.05%
236.67 52 0.08%
236.66 4 0.01%
236.65 73 0.11%
236.63 17 0.03%
236.62 5 0.01%
236.61 2 0.00%
236.59 31 0.05%
236.58 8 0.01%
236.57 31 0.05%
236.56 2 0.00%
236.55 119 0.18%
236.54 53 0.08%
236.53 16 0.02%
236.52 222 0.34%
236.51 123 0.19%
236.50 153 0.23%
236.49 184 0.28%
236.48 56 0.09%
236.45 63 0.10%
236.44 38 0.06%
236.40 77 0.12%
236.39 178 0.27%
236.37 17 0.03%
236.36 1 0.00%
236.35 75 0.11%
236.34 7 0.01%
236.32 63 0.10%
236.30 279 0.43%
236.29 15 0.02%
236.28 47 0.07%
236.26 47 0.07%
236.25 46 0.07%
236.24 66 0.10%
236.23 48 0.07%
236.22 40 0.06%
236.21 24 0.04%
236.20 62 0.10%
236.18 46 0.07%
236.14 7 0.01%
236.13 81 0.12%
236.12 15 0.02%
236.10 9 0.01%
236.09 18 0.03%
236.08 91 0.14%
236.07 2 0.00%
236.06 82 0.13%
236.05 38 0.06%
236.04 18 0.03%
236.03 3 0.00%
236.02 39 0.06%
236.01 26 0.04%
236.00 685 1.05%
235.99 86 0.13%
235.98 2 0.00%
235.94 13 0.02%
235.89 16 0.02%
235.87 10 0.02%
235.86 31 0.05%
235.85 11 0.02%
235.83 1 0.00%
235.82 36 0.06%
235.81 20 0.03%
235.80 51 0.08%
235.79 96 0.15%
235.78 2 0.00%
235.77 2 0.00%
235.75 18 0.03%
235.72 62 0.10%
235.71 8 0.01%
235.70 10 0.02%
235.67 34 0.05%
235.66 17 0.03%
235.62 8 0.01%
235.61 68 0.10%
235.60 39 0.06%
235.59 16 0.02%
235.58 9 0.01%
235.57 3 0.00%
235.55 19 0.03%
235.54 35 0.05%
235.53 243 0.37%
235.52 14 0.02%
235.51 12 0.02%
235.50 13 0.02%
235.49 42 0.06%
235.46 3 0.00%
235.45 119 0.18%
235.41 5 0.01%
235.40 3 0.00%
235.39 7 0.01%
235.38 23 0.04%
235.35 20 0.03%
235.34 32 0.05%
235.33 19 0.03%
235.32 30 0.05%
235.31 3 0.00%
235.30 33 0.05%
235.29 4 0.01%
235.27 8 0.01%
235.22 19 0.03%
235.17 30 0.05%
235.12 17 0.03%
235.10 19 0.03%
235.00 46 0.07%
234.99 13 0.02%
234.98 105 0.16%
234.97 26 0.04%
234.94 97 0.15%
234.93 19 0.03%
234.90 145 0.22%
234.89 71 0.11%
234.88 90 0.14%
234.86 30 0.05%
234.79 2 0.00%
234.50 1 0.00%
234.48 2 0.00%
234.46 217 0.33%
234.41 62 0.10%
234.40 113 0.17%
234.38 38 0.06%
234.35 17 0.03%
234.30 17 0.03%
234.29 2 0.00%
234.28 46 0.07%
234.27 55 0.08%
234.25 56 0.09%
234.20 4 0.01%
234.19 13 0.02%
234.18 55 0.08%
234.15 3 0.00%
234.13 16 0.02%
234.11 102 0.16%
234.10 29 0.04%
234.09 73 0.11%
234.01 22 0.03%
234.00 369 0.57%
233.98 42 0.06%
233.96 50 0.08%
233.93 79 0.12%
233.91 149 0.23%
233.90 354 0.54%
233.86 6 0.01%
233.66 12 0.02%
233.60 10 0.02%
233.59 45 0.07%
233.58 2 0.00%
233.54 4 0.01%
233.52 7 0.01%
233.51 5 0.01%
233.50 28 0.04%
233.49 76 0.12%
233.46 7 0.01%
233.42 4 0.01%
233.40 178 0.27%
233.39 9 0.01%
233.38 15 0.02%
233.36 32 0.05%
233.33 92 0.14%
233.31 12 0.02%
233.30 137 0.21%
233.29 37 0.06%
233.28 67 0.10%
233.25 48 0.07%
233.24 22 0.03%
233.21 3 0.00%
233.20 34 0.05%
233.18 11 0.02%
233.16 29 0.04%
233.14 8 0.01%
233.13 1 0.00%
233.12 109 0.17%
233.11 427 0.65%
233.10 50 0.08%
233.08 71 0.11%
233.07 116 0.18%
233.06 73 0.11%
233.05 6 0.01%
233.04 195 0.30%
233.03 177 0.27%
233.02 450 0.69%
233.01 45 0.07%
233.00 2069 3.17%
232.99 144 0.22%
232.98 74 0.11%
232.97 233 0.36%
232.96 34 0.05%
232.95 36 0.06%
232.93 4 0.01%
232.91 34 0.05%
232.90 16 0.02%
232.89 118 0.18%
232.88 145 0.22%
232.87 134 0.21%
232.85 16 0.02%
232.84 3 0.00%
232.80 137 0.21%
232.78 32 0.05%
232.77 75 0.11%
232.70 194 0.30%
232.69 41 0.06%
232.68 20 0.03%
232.67 219 0.34%
232.66 149 0.23%
232.64 246 0.38%
232.61 2 0.00%
232.60 375 0.57%
232.59 14 0.02%
232.58 234 0.36%
232.57 61 0.09%
232.55 574 0.88%
232.52 100 0.15%
232.51 124 0.19%
232.50 560 0.86%
232.49 114 0.17%
232.48 52 0.08%
232.47 242 0.37%
232.46 37 0.06%
232.45 11 0.02%
232.44 43 0.07%
232.43 71 0.11%
232.42 33 0.05%
232.40 24 0.04%
232.39 20 0.03%
232.20 2 0.00%
232.13 122 0.19%
232.12 1 0.00%
232.11 40 0.06%
232.10 17 0.03%
232.09 6 0.01%
232.08 27 0.04%
232.07 6 0.01%
232.01 111 0.17%
232.00 148 0.23%
231.99 66 0.10%
231.80 52 0.08%
231.79 4 0.01%
231.78 40 0.06%
231.69 25 0.04%
231.68 62 0.10%
231.66 141 0.22%
231.50 18 0.03%
231.44 17 0.03%
231.36 75 0.11%
231.34 9 0.01%
231.30 105 0.16%
231.24 97 0.15%
231.21 124 0.19%
231.20 53 0.08%
231.19 61 0.09%
231.18 5 0.01%
231.10 39 0.06%
231.03 25 0.04%
231.02 67 0.10%
231.01 289 0.44%
231.00 527 0.81%
230.99 146 0.22%
230.95 21 0.03%
230.91 69 0.11%
230.89 59 0.09%
230.81 73 0.11%
230.80 50 0.08%
230.78 28 0.04%
230.77 186 0.29%
230.75 109 0.17%
230.74 33 0.05%
230.73 10 0.02%
230.70 99 0.15%
230.69 104 0.16%
230.68 41 0.06%
230.67 331 0.51%
230.66 3 0.00%
230.64 104 0.16%
230.61 27 0.04%
230.60 311 0.48%
230.56 112 0.17%
230.51 14 0.02%
230.50 223 0.34%
230.48 243 0.37%
230.46 2 0.00%
230.44 55 0.08%
230.42 11 0.02%
230.41 118 0.18%
230.40 717 1.10%
230.39 196 0.30%
230.38 194 0.30%
230.36 112 0.17%
230.35 219 0.34%
230.34 632 0.97%
230.33 95 0.15%
230.32 183 0.28%
230.31 473 0.73%
230.30 571 0.88%
230.29 214 0.33%
230.28 150 0.23%
230.27 70 0.11%
230.26 81 0.12%
230.25 312 0.48%
230.24 191 0.29%
230.23 293 0.45%
230.22 56 0.09%
230.21 404 0.62%
230.20 312 0.48%
230.19 151 0.23%
230.18 136 0.21%
230.17 273 0.42%
230.16 25 0.04%
230.12 90 0.14%
230.10 238 0.37%
数据加载中...
prevnext
手机查看股票