凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
拉卡拉(300773)分价表
成交价格 总成交量(手) 占比
56.76 22678 29.57%
56.75 503 0.66%
56.69 417 0.54%
56.68 344 0.45%
56.66 16 0.02%
56.65 294 0.38%
56.61 11 0.01%
56.60 202 0.26%
56.56 256 0.33%
56.55 119 0.16%
56.54 1 0.00%
56.52 38 0.05%
56.51 76 0.10%
56.50 411 0.54%
56.49 54 0.07%
56.48 24 0.03%
56.47 21 0.03%
56.46 49 0.06%
56.45 386 0.50%
56.44 83 0.11%
56.43 57 0.07%
56.42 101 0.13%
56.41 2 0.00%
56.40 397 0.52%
56.39 1 0.00%
56.38 130 0.17%
56.37 195 0.25%
56.36 35 0.05%
56.35 148 0.19%
56.34 101 0.13%
56.33 176 0.23%
56.32 282 0.37%
56.31 147 0.19%
56.30 627 0.82%
56.29 153 0.20%
56.28 565 0.74%
56.27 167 0.22%
56.26 364 0.47%
56.25 596 0.78%
56.24 313 0.41%
56.23 274 0.36%
56.22 103 0.13%
56.21 316 0.41%
56.20 176 0.23%
56.19 104 0.14%
56.18 324 0.42%
56.17 220 0.29%
56.16 128 0.17%
56.15 11 0.01%
56.14 48 0.06%
56.13 51 0.07%
56.12 121 0.16%
56.11 554 0.72%
56.10 448 0.58%
56.09 28 0.04%
56.08 6 0.01%
56.07 67 0.09%
56.06 154 0.20%
56.05 7 0.01%
56.03 4 0.01%
56.02 16 0.02%
56.01 288 0.38%
56.00 502 0.65%
55.99 22 0.03%
55.98 54 0.07%
55.94 31 0.04%
55.92 62 0.08%
55.90 22 0.03%
55.88 320 0.42%
55.87 52 0.07%
55.85 347 0.45%
55.84 50 0.07%
55.83 50 0.07%
55.82 186 0.24%
55.81 149 0.19%
55.80 536 0.70%
55.79 174 0.23%
55.78 155 0.20%
55.77 9 0.01%
55.76 23 0.03%
55.75 256 0.33%
55.74 3 0.00%
55.73 11 0.01%
55.72 18 0.02%
55.70 1 0.00%
55.68 55 0.07%
55.67 367 0.48%
55.66 76 0.10%
55.65 65 0.08%
55.63 36 0.05%
55.62 160 0.21%
55.61 8 0.01%
55.60 87 0.11%
55.59 4 0.01%
55.58 7 0.01%
55.55 80 0.10%
55.54 130 0.17%
55.53 128 0.17%
55.52 155 0.20%
55.51 36 0.05%
55.50 1037 1.35%
55.49 62 0.08%
55.48 80 0.10%
55.47 1 0.00%
55.46 436 0.57%
55.45 22 0.03%
55.44 405 0.53%
55.43 30 0.04%
55.42 53 0.07%
55.41 416 0.54%
55.40 481 0.63%
55.39 191 0.25%
55.38 315 0.41%
55.37 20 0.03%
55.36 45 0.06%
55.35 146 0.19%
55.34 50 0.07%
55.33 119 0.16%
55.32 180 0.23%
55.31 628 0.82%
55.30 543 0.71%
55.29 263 0.34%
55.27 189 0.25%
55.26 226 0.29%
55.25 752 0.98%
55.24 69 0.09%
55.23 624 0.81%
55.22 278 0.36%
55.21 27 0.04%
55.20 372 0.49%
55.19 216 0.28%
55.18 150 0.20%
55.17 9 0.01%
55.16 1 0.00%
55.15 28 0.04%
55.14 185 0.24%
55.13 90 0.12%
55.12 498 0.65%
55.11 196 0.26%
55.10 447 0.58%
55.09 32 0.04%
55.08 341 0.45%
55.07 478 0.62%
55.06 702 0.92%
55.05 417 0.54%
55.04 95 0.12%
55.03 424 0.55%
55.02 89 0.12%
55.01 7 0.01%
55.00 2631 3.43%
54.99 796 1.04%
54.98 219 0.29%
54.97 332 0.43%
54.96 150 0.20%
54.95 410 0.53%
54.94 102 0.13%
54.93 194 0.25%
54.92 24 0.03%
54.91 114 0.15%
54.90 309 0.40%
54.89 647 0.84%
54.88 232 0.30%
54.87 122 0.16%
54.86 3 0.00%
54.85 389 0.51%
54.84 155 0.20%
54.83 227 0.30%
54.82 217 0.28%
54.81 263 0.34%
54.80 280 0.37%
54.79 53 0.07%
54.77 50 0.07%
54.76 53 0.07%
54.75 149 0.19%
54.74 160 0.21%
54.73 216 0.28%
54.72 8 0.01%
54.71 341 0.45%
54.70 408 0.53%
54.69 41 0.05%
54.68 14 0.02%
54.67 25 0.03%
54.65 65 0.08%
54.64 2 0.00%
54.63 97 0.13%
54.62 48 0.06%
54.60 408 0.53%
54.59 15 0.02%
54.58 110 0.14%
54.56 199 0.26%
54.55 132 0.17%
54.54 14 0.02%
54.53 291 0.38%
54.52 62 0.08%
54.50 485 0.63%
54.49 45 0.06%
54.48 305 0.40%
54.47 4 0.01%
54.46 62 0.08%
54.45 208 0.27%
54.44 47 0.06%
54.42 70 0.09%
54.40 143 0.19%
54.39 83 0.11%
54.38 86 0.11%
54.35 23 0.03%
54.34 31 0.04%
54.32 36 0.05%
54.30 53 0.07%
54.29 103 0.13%
54.27 32 0.04%
54.26 6 0.01%
54.23 78 0.10%
54.22 69 0.09%
54.21 112 0.15%
54.20 12 0.02%
54.19 46 0.06%
54.15 32 0.04%
54.11 7 0.01%
54.08 132 0.17%
54.06 46 0.06%
54.05 164 0.21%
54.04 45 0.06%
54.01 157 0.20%
54.00 1263 1.65%
53.99 46 0.06%
53.98 85 0.11%
53.96 81 0.11%
53.95 29 0.04%
53.93 32 0.04%
53.92 302 0.39%
53.91 231 0.30%
53.90 549 0.72%
53.88 239 0.31%
53.87 1 0.00%
53.86 84 0.11%
53.85 221 0.29%
53.84 52 0.07%
53.83 246 0.32%
53.82 159 0.21%
53.80 62 0.08%
53.79 157 0.20%
53.78 105 0.14%
53.77 120 0.16%
53.73 193 0.25%
53.72 15 0.02%
53.71 122 0.16%
53.70 43 0.06%
53.68 35 0.05%
53.65 1 0.00%
53.64 105 0.14%
53.63 42 0.05%
53.62 7 0.01%
53.61 13 0.02%
53.60 250 0.33%
53.58 167 0.22%
53.55 36 0.05%
53.53 55 0.07%
53.50 31 0.04%
53.45 160 0.21%
53.44 57 0.07%
53.40 80 0.10%
53.36 25 0.03%
53.35 20 0.03%
53.28 3 0.00%
53.25 91 0.12%
53.18 118 0.15%
53.17 7 0.01%
53.15 1054 1.37%
53.14 41 0.05%
53.13 280 0.37%
53.12 80 0.10%
53.11 317 0.41%
53.10 296 0.39%
53.00 38 0.05%
52.99 12 0.02%
52.98 49 0.06%
52.97 128 0.17%
52.93 8 0.01%
52.89 29 0.04%
52.86 81 0.11%
52.80 108 0.14%
52.78 38 0.05%
52.77 22 0.03%
52.72 7 0.01%
52.71 24 0.03%
52.70 395 0.52%
52.67 115 0.15%
52.66 34 0.04%
52.65 88 0.11%
52.64 43 0.06%
52.63 149 0.20%
52.52 157 0.20%
52.51 35 0.05%
52.50 18 0.02%
52.48 267 0.35%
52.47 57 0.07%
52.45 583 0.76%
52.44 88 0.11%
52.40 44 0.06%
52.37 2 0.00%
52.36 21 0.03%
52.35 119 0.16%
52.34 19 0.02%
52.33 105 0.14%
52.31 8 0.01%
52.29 52 0.07%
52.28 171 0.22%
52.27 46 0.06%
52.26 76 0.10%
52.24 7 0.01%
52.23 236 0.31%
52.22 136 0.18%
52.21 100 0.13%
52.20 186 0.24%
52.15 86 0.11%
52.10 22 0.03%
52.08 2 0.00%
52.07 141 0.18%
52.02 53 0.07%
52.01 59 0.08%
52.00 97 0.13%
51.99 62 0.08%
51.90 62 0.08%
数据加载中...
prevnext
手机查看股票