拉卡拉(300773)分价表_财经

全球指数

[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%

我的财富：免费注册

拉卡拉(300773)分价表

成交价格	总成交量(手)	占比
56.76	22678	29.57%
56.75	503	0.66%
56.69	417	0.54%
56.68	344	0.45%
56.66	16	0.02%
56.65	294	0.38%
56.61	11	0.01%
56.60	202	0.26%
56.56	256	0.33%
56.55	119	0.16%
56.54	1	0.00%
56.52	38	0.05%
56.51	76	0.10%
56.50	411	0.54%
56.49	54	0.07%
56.48	24	0.03%
56.47	21	0.03%
56.46	49	0.06%
56.45	386	0.50%
56.44	83	0.11%
56.43	57	0.07%
56.42	101	0.13%
56.41	2	0.00%
56.40	397	0.52%
56.39	1	0.00%
56.38	130	0.17%
56.37	195	0.25%
56.36	35	0.05%
56.35	148	0.19%
56.34	101	0.13%
56.33	176	0.23%
56.32	282	0.37%
56.31	147	0.19%
56.30	627	0.82%
56.29	153	0.20%
56.28	565	0.74%
56.27	167	0.22%
56.26	364	0.47%
56.25	596	0.78%
56.24	313	0.41%
56.23	274	0.36%
56.22	103	0.13%
56.21	316	0.41%
56.20	176	0.23%
56.19	104	0.14%
56.18	324	0.42%
56.17	220	0.29%
56.16	128	0.17%
56.15	11	0.01%
56.14	48	0.06%
56.13	51	0.07%
56.12	121	0.16%
56.11	554	0.72%
56.10	448	0.58%
56.09	28	0.04%
56.08	6	0.01%
56.07	67	0.09%
56.06	154	0.20%
56.05	7	0.01%
56.03	4	0.01%
56.02	16	0.02%
56.01	288	0.38%
56.00	502	0.65%
55.99	22	0.03%
55.98	54	0.07%
55.94	31	0.04%
55.92	62	0.08%
55.90	22	0.03%
55.88	320	0.42%
55.87	52	0.07%
55.85	347	0.45%
55.84	50	0.07%
55.83	50	0.07%
55.82	186	0.24%
55.81	149	0.19%
55.80	536	0.70%
55.79	174	0.23%
55.78	155	0.20%
55.77	9	0.01%
55.76	23	0.03%
55.75	256	0.33%
55.74	3	0.00%
55.73	11	0.01%
55.72	18	0.02%
55.70	1	0.00%
55.68	55	0.07%
55.67	367	0.48%
55.66	76	0.10%
55.65	65	0.08%
55.63	36	0.05%
55.62	160	0.21%
55.61	8	0.01%
55.60	87	0.11%
55.59	4	0.01%
55.58	7	0.01%
55.55	80	0.10%
55.54	130	0.17%
55.53	128	0.17%
55.52	155	0.20%
55.51	36	0.05%
55.50	1037	1.35%
55.49	62	0.08%
55.48	80	0.10%
55.47	1	0.00%
55.46	436	0.57%
55.45	22	0.03%
55.44	405	0.53%
55.43	30	0.04%
55.42	53	0.07%
55.41	416	0.54%
55.40	481	0.63%
55.39	191	0.25%
55.38	315	0.41%
55.37	20	0.03%
55.36	45	0.06%
55.35	146	0.19%
55.34	50	0.07%
55.33	119	0.16%
55.32	180	0.23%
55.31	628	0.82%
55.30	543	0.71%
55.29	263	0.34%
55.27	189	0.25%
55.26	226	0.29%
55.25	752	0.98%
55.24	69	0.09%
55.23	624	0.81%
55.22	278	0.36%
55.21	27	0.04%
55.20	372	0.49%
55.19	216	0.28%
55.18	150	0.20%
55.17	9	0.01%
55.16	1	0.00%
55.15	28	0.04%
55.14	185	0.24%
55.13	90	0.12%
55.12	498	0.65%
55.11	196	0.26%
55.10	447	0.58%
55.09	32	0.04%
55.08	341	0.45%
55.07	478	0.62%
55.06	702	0.92%
55.05	417	0.54%
55.04	95	0.12%
55.03	424	0.55%
55.02	89	0.12%
55.01	7	0.01%
55.00	2631	3.43%
54.99	796	1.04%
54.98	219	0.29%
54.97	332	0.43%
54.96	150	0.20%
54.95	410	0.53%
54.94	102	0.13%
54.93	194	0.25%
54.92	24	0.03%
54.91	114	0.15%
54.90	309	0.40%
54.89	647	0.84%
54.88	232	0.30%
54.87	122	0.16%
54.86	3	0.00%
54.85	389	0.51%
54.84	155	0.20%
54.83	227	0.30%
54.82	217	0.28%
54.81	263	0.34%
54.80	280	0.37%
54.79	53	0.07%
54.77	50	0.07%
54.76	53	0.07%
54.75	149	0.19%
54.74	160	0.21%
54.73	216	0.28%
54.72	8	0.01%
54.71	341	0.45%
54.70	408	0.53%
54.69	41	0.05%
54.68	14	0.02%
54.67	25	0.03%
54.65	65	0.08%
54.64	2	0.00%
54.63	97	0.13%
54.62	48	0.06%
54.60	408	0.53%
54.59	15	0.02%
54.58	110	0.14%
54.56	199	0.26%
54.55	132	0.17%
54.54	14	0.02%
54.53	291	0.38%
54.52	62	0.08%
54.50	485	0.63%
54.49	45	0.06%
54.48	305	0.40%
54.47	4	0.01%
54.46	62	0.08%
54.45	208	0.27%
54.44	47	0.06%
54.42	70	0.09%
54.40	143	0.19%
54.39	83	0.11%
54.38	86	0.11%
54.35	23	0.03%
54.34	31	0.04%
54.32	36	0.05%
54.30	53	0.07%
54.29	103	0.13%
54.27	32	0.04%
54.26	6	0.01%
54.23	78	0.10%
54.22	69	0.09%
54.21	112	0.15%
54.20	12	0.02%
54.19	46	0.06%
54.15	32	0.04%
54.11	7	0.01%
54.08	132	0.17%
54.06	46	0.06%
54.05	164	0.21%
54.04	45	0.06%
54.01	157	0.20%
54.00	1263	1.65%
53.99	46	0.06%
53.98	85	0.11%
53.96	81	0.11%
53.95	29	0.04%
53.93	32	0.04%
53.92	302	0.39%
53.91	231	0.30%
53.90	549	0.72%
53.88	239	0.31%
53.87	1	0.00%
53.86	84	0.11%
53.85	221	0.29%
53.84	52	0.07%
53.83	246	0.32%
53.82	159	0.21%
53.80	62	0.08%
53.79	157	0.20%
53.78	105	0.14%
53.77	120	0.16%
53.73	193	0.25%
53.72	15	0.02%
53.71	122	0.16%
53.70	43	0.06%
53.68	35	0.05%
53.65	1	0.00%
53.64	105	0.14%
53.63	42	0.05%
53.62	7	0.01%
53.61	13	0.02%
53.60	250	0.33%
53.58	167	0.22%
53.55	36	0.05%
53.53	55	0.07%
53.50	31	0.04%
53.45	160	0.21%
53.44	57	0.07%
53.40	80	0.10%
53.36	25	0.03%
53.35	20	0.03%
53.28	3	0.00%
53.25	91	0.12%
53.18	118	0.15%
53.17	7	0.01%
53.15	1054	1.37%
53.14	41	0.05%
53.13	280	0.37%
53.12	80	0.10%
53.11	317	0.41%
53.10	296	0.39%
53.00	38	0.05%
52.99	12	0.02%
52.98	49	0.06%
52.97	128	0.17%
52.93	8	0.01%
52.89	29	0.04%
52.86	81	0.11%
52.80	108	0.14%
52.78	38	0.05%
52.77	22	0.03%
52.72	7	0.01%
52.71	24	0.03%
52.70	395	0.52%
52.67	115	0.15%
52.66	34	0.04%
52.65	88	0.11%
52.64	43	0.06%
52.63	149	0.20%
52.52	157	0.20%
52.51	35	0.05%
52.50	18	0.02%
52.48	267	0.35%
52.47	57	0.07%
52.45	583	0.76%
52.44	88	0.11%
52.40	44	0.06%
52.37	2	0.00%
52.36	21	0.03%
52.35	119	0.16%
52.34	19	0.02%
52.33	105	0.14%
52.31	8	0.01%
52.29	52	0.07%
52.28	171	0.22%
52.27	46	0.06%
52.26	76	0.10%
52.24	7	0.01%
52.23	236	0.31%
52.22	136	0.18%
52.21	100	0.13%
52.20	186	0.24%
52.15	86	0.11%
52.10	22	0.03%
52.08	2	0.00%
52.07	141	0.18%
52.02	53	0.07%
52.01	59	0.08%
52.00	97	0.13%
51.99	62	0.08%
51.90	62	0.08%