凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
卓胜微(300782)分价表
成交价格 总成交量(手) 占比
369.95 28 0.11%
369.87 44 0.17%
369.86 10 0.04%
369.85 11 0.04%
369.80 44 0.17%
369.73 4 0.02%
369.72 166 0.64%
369.71 6 0.02%
369.66 35 0.14%
369.65 12 0.05%
369.50 127 0.49%
369.49 9 0.03%
369.48 3 0.01%
369.47 2 0.01%
369.40 27 0.10%
369.38 3 0.01%
369.37 46 0.18%
369.36 82 0.32%
369.35 49 0.19%
369.34 45 0.17%
369.33 104 0.40%
369.32 42 0.16%
369.31 56 0.22%
369.30 116 0.45%
369.29 12 0.05%
369.28 13 0.05%
369.27 11 0.04%
369.26 72 0.28%
369.21 28 0.11%
369.20 60 0.23%
369.18 27 0.10%
369.15 6 0.02%
369.10 4 0.02%
369.08 38 0.15%
369.04 3 0.01%
369.00 106 0.41%
368.99 12 0.05%
368.98 41 0.16%
368.97 23 0.09%
368.96 38 0.15%
368.95 19 0.07%
368.93 17 0.07%
368.92 2 0.01%
368.90 59 0.23%
368.89 8 0.03%
368.88 88 0.34%
368.87 21 0.08%
368.86 12 0.05%
368.85 25 0.10%
368.84 3 0.01%
368.83 1 0.00%
368.82 5 0.02%
368.81 49 0.19%
368.80 77 0.30%
368.79 23 0.09%
368.77 1 0.00%
368.70 200 0.78%
368.69 8 0.03%
368.68 19 0.07%
368.67 47 0.18%
368.66 3 0.01%
368.65 16 0.06%
368.63 74 0.29%
368.61 3 0.01%
368.60 74 0.29%
368.59 70 0.27%
368.58 15 0.06%
368.57 16 0.06%
368.55 27 0.10%
368.53 3 0.01%
368.52 3 0.01%
368.51 14 0.05%
368.50 21 0.08%
368.49 3 0.01%
368.48 3 0.01%
368.46 6 0.02%
368.45 3 0.01%
368.44 10 0.04%
368.43 8 0.03%
368.40 91 0.35%
368.39 3 0.01%
368.38 52 0.20%
368.37 14 0.05%
368.35 4 0.02%
368.34 18 0.07%
368.33 42 0.16%
368.32 4 0.02%
368.31 84 0.33%
368.30 89 0.35%
368.29 4 0.02%
368.28 15 0.06%
368.27 7 0.03%
368.26 20 0.08%
368.25 49 0.19%
368.24 52 0.20%
368.23 17 0.07%
368.22 4 0.02%
368.21 4 0.02%
368.20 111 0.43%
368.18 53 0.21%
368.12 10 0.04%
368.11 9 0.03%
368.10 5 0.02%
368.09 3 0.01%
368.08 12 0.05%
368.07 27 0.10%
368.06 110 0.43%
368.04 18 0.07%
368.01 8 0.03%
368.00 508 1.98%
367.99 69 0.27%
367.96 39 0.15%
367.95 10 0.04%
367.94 2 0.01%
367.92 29 0.11%
367.91 23 0.09%
367.90 4 0.02%
367.89 2 0.01%
367.88 60 0.23%
367.87 79 0.31%
367.86 15 0.06%
367.85 18 0.07%
367.81 12 0.05%
367.80 30 0.12%
367.79 37 0.14%
367.78 3 0.01%
367.75 6 0.02%
367.74 3 0.01%
367.72 6 0.02%
367.71 10 0.04%
367.70 150 0.58%
367.69 33 0.13%
367.68 65 0.25%
367.66 56 0.22%
367.65 10 0.04%
367.64 37 0.14%
367.63 8 0.03%
367.61 41 0.16%
367.60 237 0.92%
367.59 19 0.07%
367.58 11 0.04%
367.57 9 0.03%
367.56 18 0.07%
367.55 505 1.96%
367.53 3 0.01%
367.52 13 0.05%
367.51 7 0.03%
367.50 85 0.33%
367.49 11 0.04%
367.48 23 0.09%
367.45 48 0.19%
367.44 9 0.03%
367.43 6 0.02%
367.42 17 0.07%
367.40 85 0.33%
367.39 25 0.10%
367.38 11 0.04%
367.37 5 0.02%
367.36 12 0.05%
367.34 103 0.40%
367.33 10 0.04%
367.32 89 0.35%
367.31 8 0.03%
367.30 33 0.13%
367.29 7 0.03%
367.27 19 0.07%
367.22 18 0.07%
367.17 1 0.00%
367.09 3 0.01%
367.06 1 0.00%
367.03 6 0.02%
367.02 27 0.10%
367.01 67 0.26%
367.00 193 0.75%
366.99 89 0.35%
366.98 81 0.31%
366.97 38 0.15%
366.96 7 0.03%
366.95 136 0.53%
366.94 8 0.03%
366.93 42 0.16%
366.92 1 0.00%
366.91 22 0.09%
366.90 63 0.24%
366.89 55 0.21%
366.88 15 0.06%
366.87 11 0.04%
366.86 36 0.14%
366.85 8 0.03%
366.83 17 0.07%
366.82 2 0.01%
366.81 9 0.03%
366.80 65 0.25%
366.79 17 0.07%
366.78 13 0.05%
366.75 121 0.47%
366.72 4 0.02%
366.70 5 0.02%
366.69 3 0.01%
366.68 7 0.03%
366.66 8 0.03%
366.65 15 0.06%
366.64 6 0.02%
366.61 15 0.06%
366.60 36 0.14%
366.58 30 0.12%
366.57 36 0.14%
366.56 10 0.04%
366.55 36 0.14%
366.54 1 0.00%
366.53 10 0.04%
366.52 11 0.04%
366.51 23 0.09%
366.50 59 0.23%
366.48 51 0.20%
366.47 18 0.07%
366.46 9 0.03%
366.45 19 0.07%
366.43 1 0.00%
366.42 19 0.07%
366.41 20 0.08%
366.40 109 0.42%
366.39 9 0.03%
366.38 9 0.03%
366.37 3 0.01%
366.36 26 0.10%
366.35 23 0.09%
366.34 92 0.36%
366.33 2 0.01%
366.31 11 0.04%
366.30 27 0.10%
366.29 27 0.11%
366.28 64 0.25%
366.23 68 0.26%
366.22 22 0.09%
366.21 45 0.17%
366.20 35 0.14%
366.18 1 0.00%
366.17 5 0.02%
366.16 31 0.12%
366.12 1 0.00%
366.11 49 0.19%
366.10 70 0.27%
366.09 10 0.04%
366.08 17 0.07%
366.06 30 0.12%
366.05 61 0.24%
366.03 10 0.04%
366.02 3 0.01%
366.01 56 0.22%
366.00 227 0.88%
365.99 4 0.02%
365.98 16 0.06%
365.97 38 0.15%
365.96 7 0.03%
365.95 29 0.11%
365.94 38 0.15%
365.93 5 0.02%
365.92 5 0.02%
365.91 2 0.01%
365.90 19 0.08%
365.83 7 0.03%
365.82 2 0.01%
365.81 8 0.03%
365.80 50 0.20%
365.79 1 0.00%
365.78 117 0.45%
365.77 15 0.06%
365.76 7 0.03%
365.74 42 0.16%
365.73 13 0.05%
365.72 22 0.09%
365.71 20 0.08%
365.70 1 0.00%
365.69 6 0.02%
365.68 10 0.04%
365.67 9 0.03%
365.66 10 0.04%
365.65 68 0.26%
365.64 19 0.07%
365.60 52 0.20%
365.59 56 0.22%
365.58 21 0.08%
365.57 58 0.23%
365.56 17 0.07%
365.55 39 0.15%
365.53 20 0.08%
365.52 7 0.03%
365.51 12 0.05%
365.50 119 0.46%
365.49 8 0.03%
365.46 14 0.05%
365.45 16 0.06%
365.44 17 0.07%
365.43 9 0.03%
365.42 8 0.03%
365.41 6 0.02%
365.40 15 0.06%
365.39 24 0.09%
365.37 20 0.08%
365.35 1 0.00%
365.33 15 0.06%
365.30 10 0.04%
365.29 10 0.04%
365.28 4 0.02%
365.26 11 0.04%
365.25 18 0.07%
365.24 4 0.02%
365.23 7 0.03%
365.22 5 0.02%
365.20 32 0.12%
365.19 7 0.03%
365.18 34 0.13%
365.16 4 0.02%
365.13 9 0.03%
365.11 8 0.03%
365.10 9 0.03%
365.08 4 0.02%
365.07 18 0.07%
365.05 18 0.07%
365.04 1 0.00%
365.03 1 0.00%
365.02 35 0.14%
365.01 34 0.14%
365.00 1117 4.34%
364.99 93 0.36%
364.98 49 0.19%
364.97 19 0.07%
364.96 72 0.28%
364.95 90 0.35%
364.94 23 0.09%
364.93 35 0.14%
364.92 72 0.28%
364.91 13 0.05%
364.90 95 0.37%
364.89 26 0.10%
364.88 63 0.24%
364.87 40 0.16%
364.86 13 0.05%
364.85 90 0.35%
364.84 99 0.38%
364.83 8 0.03%
364.82 11 0.04%
364.81 49 0.19%
364.80 133 0.52%
364.79 40 0.16%
364.78 84 0.33%
364.76 53 0.21%
364.75 98 0.38%
364.74 39 0.15%
364.73 33 0.13%
364.72 25 0.10%
364.71 91 0.35%
364.70 50 0.20%
364.69 50 0.19%
364.68 20 0.08%
364.66 6 0.02%
364.65 33 0.13%
364.63 102 0.40%
364.62 17 0.07%
364.60 75 0.29%
364.58 50 0.19%
364.56 51 0.20%
364.54 1 0.00%
364.53 3 0.01%
364.51 17 0.07%
364.50 198 0.77%
364.49 91 0.35%
364.48 20 0.08%
364.47 41 0.16%
364.46 21 0.08%
364.45 67 0.26%
364.44 22 0.09%
364.43 32 0.12%
364.42 1 0.00%
364.41 66 0.26%
364.40 183 0.71%
364.39 94 0.37%
364.38 29 0.11%
364.37 26 0.10%
364.36 101 0.39%
364.35 35 0.14%
364.34 45 0.17%
364.33 23 0.09%
364.32 20 0.08%
364.31 24 0.09%
364.30 74 0.29%
364.29 44 0.17%
364.28 33 0.13%
364.27 16 0.06%
364.26 43 0.17%
364.25 61 0.24%
364.24 42 0.16%
364.23 50 0.19%
364.22 10 0.04%
364.21 54 0.21%
364.20 135 0.53%
364.19 30 0.12%
364.18 257 1.00%
364.17 40 0.16%
364.16 29 0.11%
364.15 32 0.12%
364.14 19 0.07%
364.13 32 0.12%
364.12 6 0.02%
364.11 73 0.28%
364.10 152 0.59%
364.09 25 0.10%
364.08 45 0.17%
364.07 36 0.14%
364.06 15 0.06%
364.05 60 0.23%
364.04 13 0.05%
364.03 25 0.10%
364.02 50 0.19%
364.01 60 0.23%
364.00 438 1.70%
363.99 55 0.21%
363.98 91 0.35%
363.97 6 0.02%
363.95 14 0.05%
363.94 48 0.19%
363.93 6 0.02%
363.92 168 0.66%
363.91 12 0.05%
363.90 13 0.05%
363.89 24 0.09%
363.88 30 0.12%
363.87 2 0.01%
363.86 8 0.03%
363.85 14 0.05%
363.83 4 0.02%
363.82 17 0.07%
363.81 14 0.05%
363.80 63 0.24%
363.79 13 0.05%
363.78 3 0.01%
363.75 16 0.06%
363.74 33 0.13%
363.73 6 0.02%
363.72 6 0.02%
363.71 27 0.10%
363.70 3 0.01%
363.69 4 0.02%
363.68 10 0.04%
363.67 6 0.02%
363.65 5 0.02%
363.64 36 0.14%
363.61 27 0.10%
363.60 18 0.07%
363.59 6 0.02%
363.58 2 0.01%
363.57 16 0.06%
363.56 13 0.05%
363.55 4 0.02%
363.54 4 0.02%
363.52 17 0.07%
363.51 86 0.34%
363.50 109 0.42%
363.49 5 0.02%
363.48 38 0.15%
363.47 3 0.01%
363.45 8 0.03%
363.44 2 0.01%
363.43 15 0.06%
363.40 91 0.35%
363.39 22 0.09%
363.37 1 0.00%
363.31 18 0.07%
363.30 91 0.35%
363.28 47 0.18%
363.27 56 0.22%
363.26 24 0.09%
363.25 70 0.27%
363.24 81 0.31%
363.23 212 0.82%
363.22 44 0.17%
363.21 67 0.26%
363.20 152 0.59%
363.19 6 0.02%
363.18 14 0.05%
363.17 3 0.01%
363.16 124 0.48%
363.15 93 0.36%
363.13 37 0.14%
363.12 8 0.03%
363.11 56 0.22%
363.10 334 1.30%
363.09 7 0.03%
363.08 29 0.11%
363.07 49 0.19%
363.06 11 0.04%
363.05 41 0.16%
363.04 96 0.38%
363.03 81 0.31%
363.02 66 0.26%
363.01 25 0.10%
363.00 96 0.37%
362.98 10 0.04%
362.97 17 0.07%
362.96 2 0.01%
362.89 12 0.05%
362.86 29 0.11%
362.85 10 0.04%
362.84 19 0.07%
362.83 32 0.12%
362.82 3 0.01%
362.69 1 0.00%
362.68 4 0.02%
362.67 15 0.06%
362.66 35 0.14%
362.65 13 0.05%
362.63 1 0.00%
362.61 3 0.01%
362.60 1 0.00%
362.58 31 0.12%
362.50 92 0.36%
362.49 90 0.35%
362.48 10 0.04%
362.47 49 0.19%
362.46 13 0.05%
362.45 31 0.12%
362.44 33 0.13%
362.41 3 0.01%
362.40 54 0.21%
362.39 20 0.08%
362.38 1 0.00%
362.36 93 0.36%
362.34 9 0.03%
362.29 2 0.01%
362.26 162 0.63%
362.25 2 0.01%
362.24 1 0.00%
362.22 61 0.24%
362.21 8 0.03%
362.20 5 0.02%
362.19 1 0.00%
362.18 113 0.44%
362.15 10 0.04%
362.13 180 0.70%
362.06 2 0.01%
362.02 4 0.02%
362.00 85 0.33%
361.99 78 0.30%
361.98 3 0.01%
361.97 1 0.00%
361.95 18 0.07%
361.94 4 0.02%
361.91 83 0.32%
361.90 83 0.32%
361.89 3 0.01%
361.86 34 0.13%
361.85 2 0.01%
361.84 64 0.25%
361.83 2 0.01%
361.81 9 0.03%
361.80 44 0.17%
361.79 6 0.02%
361.78 21 0.08%
361.77 27 0.10%
361.76 1 0.00%
361.75 6 0.02%
361.71 6 0.02%
361.70 3 0.01%
361.68 122 0.47%
361.66 12 0.05%
361.64 14 0.05%
361.63 274 1.06%
361.60 18 0.07%
361.58 16 0.06%
361.55 1 0.00%
361.54 50 0.19%
361.53 4 0.02%
361.52 25 0.10%
361.50 62 0.24%
361.49 1 0.00%
361.44 8 0.03%
361.43 2 0.01%
361.42 3 0.01%
361.41 13 0.05%
361.36 1 0.00%
361.31 2 0.01%
361.30 3 0.01%
361.29 6 0.02%
361.28 1 0.00%
361.27 8 0.03%
361.19 3 0.01%
361.18 22 0.09%
361.17 13 0.05%
361.11 1 0.00%
361.09 30 0.12%
361.08 4 0.02%
361.06 6 0.02%
361.05 15 0.06%
361.04 2 0.01%
361.03 22 0.09%
361.02 54 0.21%
361.00 62 0.24%
360.99 32 0.12%
360.98 8 0.03%
360.97 31 0.12%
360.95 1 0.00%
360.94 3 0.01%
360.83 5 0.02%
360.79 12 0.05%
360.68 23 0.09%
360.66 107 0.42%
360.62 5 0.02%
360.61 26 0.10%
360.58 25 0.10%
360.57 18 0.07%
360.50 123 0.48%
360.49 24 0.09%
360.44 19 0.07%
360.42 19 0.07%
360.40 7 0.03%
360.30 12 0.05%
360.29 236 0.92%
360.19 1 0.00%
360.17 5 0.02%
360.16 14 0.05%
360.10 9 0.03%
360.07 6 0.02%
360.06 34 0.13%
360.05 33 0.13%
360.04 73 0.28%
360.03 46 0.18%
360.01 9 0.03%
360.00 264 1.03%
359.99 43 0.17%
359.98 13 0.05%
359.96 3 0.01%
359.95 8 0.03%
359.92 32 0.12%
359.90 46 0.18%
359.89 2 0.01%
359.88 15 0.06%
359.83 32 0.12%
359.80 90 0.35%
359.76 2 0.01%
359.75 13 0.05%
359.69 3 0.01%
359.68 3 0.01%
359.66 10 0.04%
359.60 107 0.42%
359.58 15 0.06%
359.57 9 0.03%
359.56 30 0.12%
359.54 10 0.04%
359.53 10 0.04%
359.52 1 0.00%
359.51 48 0.19%
359.50 410 1.59%
359.49 270 1.05%
359.48 7 0.03%
359.47 2 0.01%
359.46 26 0.10%
359.45 3 0.01%
359.43 8 0.03%
359.40 64 0.25%
359.30 2 0.01%
359.26 4 0.02%
359.24 3 0.01%
359.21 14 0.05%
359.20 46 0.18%
359.19 35 0.14%
359.18 14 0.05%
359.17 6 0.02%
359.12 2 0.01%
359.11 11 0.04%
359.06 3 0.01%
359.05 1 0.00%
359.02 15 0.06%
359.01 74 0.29%
359.00 37 0.14%
358.99 29 0.11%
数据加载中...
prevnext
手机查看股票