凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
值得买(300785)分价表
成交价格 总成交量(手) 占比
152.56 51 0.76%
152.48 9 0.13%
152.47 7 0.10%
152.40 16 0.24%
152.34 32 0.48%
152.33 11 0.16%
152.28 13 0.19%
152.20 38 0.56%
152.15 12 0.18%
152.13 2 0.03%
152.10 7 0.10%
152.08 1 0.01%
152.07 2 0.03%
152.05 5 0.07%
152.04 2 0.03%
152.00 39 0.58%
151.99 17 0.25%
151.98 36 0.53%
151.97 1 0.01%
151.96 10 0.15%
151.95 61 0.91%
151.90 2 0.03%
151.89 1 0.01%
151.86 4 0.06%
151.85 10 0.15%
151.82 40 0.59%
151.81 4 0.06%
151.80 15 0.22%
151.79 9 0.13%
151.75 1 0.01%
151.74 5 0.07%
151.70 67 0.99%
151.68 1 0.01%
151.66 4 0.06%
151.60 2 0.03%
151.58 46 0.68%
151.57 27 0.40%
151.56 7 0.10%
151.55 20 0.30%
151.54 1 0.01%
151.51 3 0.04%
151.50 121 1.80%
151.48 59 0.88%
151.41 6 0.09%
151.40 21 0.31%
151.38 17 0.25%
151.37 20 0.30%
151.36 41 0.61%
151.35 1 0.01%
151.34 2 0.03%
151.31 15 0.22%
151.30 40 0.59%
151.29 8 0.12%
151.28 5 0.07%
151.26 9 0.13%
151.25 1 0.01%
151.21 7 0.10%
151.20 33 0.49%
151.19 27 0.40%
151.18 28 0.42%
151.15 26 0.39%
151.14 16 0.24%
151.10 12 0.18%
151.09 7 0.10%
151.08 2 0.03%
151.05 2 0.03%
151.04 26 0.39%
151.00 145 2.15%
150.99 16 0.24%
150.98 18 0.27%
150.97 13 0.19%
150.94 1 0.01%
150.90 3 0.04%
150.84 1 0.01%
150.78 3 0.04%
150.77 5 0.07%
150.75 4 0.06%
150.74 1 0.01%
150.73 5 0.07%
150.71 2 0.03%
150.70 17 0.25%
150.66 3 0.04%
150.65 40 0.59%
150.64 41 0.61%
150.63 4 0.06%
150.62 4 0.06%
150.61 2 0.03%
150.60 13 0.19%
150.59 1 0.01%
150.58 20 0.30%
150.57 4 0.06%
150.55 6 0.09%
150.54 14 0.21%
150.50 24 0.36%
150.49 9 0.13%
150.40 1 0.01%
150.36 2 0.03%
150.34 1 0.01%
150.33 5 0.07%
150.32 3 0.04%
150.30 4 0.06%
150.29 20 0.30%
150.28 5 0.07%
150.26 12 0.18%
150.16 5 0.07%
150.14 7 0.10%
150.11 10 0.15%
150.10 10 0.15%
150.03 1 0.01%
150.02 3 0.04%
150.01 4 0.06%
150.00 54 0.80%
149.98 20 0.30%
149.89 3 0.04%
149.88 4 0.06%
149.84 3 0.04%
149.83 6 0.09%
149.69 4 0.06%
149.66 6 0.09%
149.65 3 0.04%
149.64 1 0.01%
149.60 2 0.03%
149.58 2 0.03%
149.57 25 0.37%
149.56 3 0.04%
149.55 26 0.39%
149.54 1 0.01%
149.53 1 0.01%
149.52 6 0.09%
149.51 8 0.12%
149.50 44 0.65%
149.49 55 0.82%
149.48 37 0.55%
149.47 2 0.03%
149.45 1 0.01%
149.41 13 0.19%
149.40 1 0.01%
149.38 1 0.01%
149.36 19 0.28%
149.35 1 0.01%
149.34 1 0.01%
149.32 2 0.03%
149.30 6 0.09%
149.29 14 0.21%
149.28 16 0.24%
149.27 12 0.18%
149.25 10 0.15%
149.23 2 0.03%
149.22 24 0.36%
149.21 15 0.22%
149.20 35 0.52%
149.19 24 0.36%
149.18 29 0.43%
149.16 2 0.03%
149.15 19 0.28%
149.13 36 0.53%
149.12 12 0.18%
149.11 1 0.01%
149.10 22 0.33%
149.07 2 0.03%
149.06 3 0.04%
149.05 4 0.06%
149.04 5 0.07%
149.03 14 0.21%
149.02 10 0.15%
149.01 25 0.37%
149.00 158 2.35%
148.99 18 0.27%
148.98 3 0.04%
148.97 3 0.04%
148.96 6 0.09%
148.95 39 0.58%
148.94 4 0.06%
148.93 3 0.04%
148.92 3 0.04%
148.91 7 0.10%
148.90 50 0.74%
148.88 4 0.06%
148.87 18 0.27%
148.86 1 0.01%
148.85 1 0.01%
148.83 15 0.22%
148.81 5 0.07%
148.80 29 0.43%
148.78 5 0.07%
148.77 3 0.04%
148.75 13 0.19%
148.74 76 1.13%
148.73 3 0.04%
148.72 11 0.16%
148.71 3 0.04%
148.70 10 0.15%
148.69 2 0.03%
148.68 11 0.16%
148.66 5 0.07%
148.64 10 0.15%
148.63 8 0.12%
148.62 25 0.37%
148.60 15 0.22%
148.59 6 0.09%
148.58 18 0.27%
148.57 17 0.25%
148.56 7 0.10%
148.55 10 0.15%
148.54 1 0.01%
148.53 36 0.53%
148.52 19 0.28%
148.51 34 0.50%
148.50 30 0.45%
148.49 4 0.06%
148.48 22 0.33%
148.41 7 0.10%
148.40 3 0.04%
148.39 1 0.01%
148.38 8 0.12%
148.37 21 0.31%
148.36 53 0.79%
148.35 63 0.94%
148.34 8 0.12%
148.33 1 0.01%
148.32 2 0.03%
148.31 3 0.04%
148.30 26 0.39%
148.29 33 0.49%
148.28 3 0.04%
148.27 18 0.27%
148.25 3 0.04%
148.24 6 0.09%
148.22 10 0.15%
148.21 3 0.04%
148.20 94 1.40%
148.19 3 0.04%
148.18 19 0.28%
148.17 6 0.09%
148.16 11 0.16%
148.15 4 0.06%
148.14 1 0.01%
148.13 1 0.01%
148.11 5 0.07%
148.10 14 0.21%
148.08 21 0.31%
148.07 2 0.03%
148.06 10 0.15%
148.05 44 0.65%
148.04 25 0.37%
148.03 5 0.07%
148.02 18 0.27%
148.01 49 0.73%
148.00 125 1.86%
147.99 8 0.12%
147.98 34 0.50%
147.97 26 0.39%
147.96 14 0.21%
147.94 18 0.27%
147.93 17 0.25%
147.92 12 0.18%
147.91 32 0.48%
147.90 18 0.27%
147.89 13 0.19%
147.88 8 0.12%
147.87 5 0.07%
147.86 12 0.18%
147.83 1 0.01%
147.82 2 0.03%
147.81 5 0.07%
147.79 4 0.06%
147.78 13 0.19%
147.74 2 0.03%
147.73 33 0.49%
147.72 2 0.03%
147.71 1 0.01%
147.70 36 0.53%
147.69 12 0.18%
147.68 2 0.03%
147.67 13 0.19%
147.66 3 0.04%
147.65 29 0.43%
147.64 20 0.30%
147.63 2 0.03%
147.62 8 0.12%
147.61 35 0.52%
147.60 63 0.94%
147.59 24 0.36%
147.58 61 0.91%
147.57 38 0.56%
147.56 49 0.73%
147.55 153 2.27%
147.54 12 0.18%
147.53 30 0.45%
147.52 17 0.25%
147.51 6 0.09%
147.50 185 2.75%
147.49 33 0.49%
147.48 22 0.33%
147.47 33 0.49%
147.46 36 0.53%
147.45 15 0.22%
147.44 55 0.82%
147.43 55 0.83%
147.42 17 0.25%
147.41 7 0.10%
147.40 50 0.74%
147.39 15 0.22%
147.38 113 1.68%
147.37 47 0.70%
147.36 4 0.06%
147.34 4 0.06%
147.33 1 0.01%
147.31 8 0.12%
147.30 24 0.36%
147.26 15 0.22%
147.25 2 0.03%
147.24 7 0.10%
147.23 15 0.22%
147.22 1 0.01%
147.21 14 0.21%
147.20 9 0.13%
147.18 11 0.16%
147.15 1 0.01%
147.14 5 0.07%
147.13 25 0.37%
147.12 5 0.07%
147.11 2 0.03%
147.10 32 0.48%
147.09 3 0.04%
147.07 5 0.07%
147.06 5 0.07%
147.05 4 0.06%
147.04 2 0.03%
147.02 84 1.25%
147.01 27 0.40%
147.00 177 2.63%
146.99 28 0.42%
146.98 64 0.95%
146.97 24 0.36%
146.96 5 0.07%
146.95 1 0.01%
146.94 42 0.62%
146.93 38 0.56%
146.92 5 0.07%
146.91 67 0.99%
146.90 107 1.59%
146.89 30 0.45%
146.88 41 0.61%
146.87 47 0.70%
146.85 49 0.73%
146.82 4 0.06%
146.81 37 0.55%
146.80 30 0.45%
146.75 10 0.15%
146.65 3 0.04%
146.62 4 0.06%
146.61 11 0.16%
146.60 68 1.01%
146.59 13 0.19%
146.58 12 0.18%
146.57 10 0.15%
146.56 4 0.06%
146.51 4 0.06%
146.50 6 0.09%
数据加载中...
prevnext
手机查看股票