凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
斯迪克(300806)分价表
成交价格 总成交量(手) 占比
65.89 97 0.60%
65.88 61 0.38%
65.87 3 0.02%
65.86 16 0.10%
65.85 32 0.20%
65.84 88 0.54%
65.83 52 0.32%
65.81 4 0.02%
65.80 104 0.64%
65.79 48 0.30%
65.78 5 0.03%
65.77 7 0.04%
65.76 54 0.34%
65.75 79 0.49%
65.73 2 0.01%
65.72 11 0.07%
65.70 6 0.04%
65.67 5 0.03%
65.66 18 0.11%
65.64 7 0.04%
65.63 1 0.01%
65.62 1 0.01%
65.61 36 0.22%
65.60 80 0.49%
65.59 31 0.19%
65.58 22 0.14%
65.57 44 0.27%
65.56 26 0.16%
65.55 19 0.12%
65.53 55 0.34%
65.52 87 0.54%
65.51 2 0.01%
65.50 43 0.27%
65.49 64 0.39%
65.48 33 0.21%
65.47 2 0.01%
65.46 6 0.04%
65.45 26 0.16%
65.43 2 0.01%
65.40 14 0.09%
65.39 36 0.22%
65.38 18 0.11%
65.36 3 0.02%
65.32 3 0.02%
65.30 114 0.70%
65.29 76 0.47%
65.28 30 0.19%
65.27 14 0.09%
65.26 2 0.01%
65.25 34 0.21%
65.24 31 0.19%
65.23 8 0.05%
65.22 13 0.08%
65.19 3 0.02%
65.18 11 0.07%
65.17 105 0.65%
65.16 10 0.06%
65.15 53 0.33%
65.14 6 0.04%
65.13 127 0.78%
65.12 1 0.01%
65.11 4 0.02%
65.10 27 0.17%
65.09 57 0.35%
65.08 304 1.88%
65.07 168 1.04%
65.06 74 0.46%
65.05 73 0.45%
65.04 50 0.31%
65.03 39 0.24%
65.02 17 0.10%
65.01 31 0.19%
65.00 340 2.10%
64.99 51 0.31%
64.98 49 0.30%
64.97 53 0.33%
64.96 17 0.10%
64.95 8 0.05%
64.94 25 0.15%
64.93 28 0.17%
64.92 1 0.01%
64.91 4 0.02%
64.90 87 0.54%
64.89 3 0.02%
64.88 11 0.07%
64.87 87 0.54%
64.86 219 1.35%
64.85 80 0.49%
64.84 6 0.04%
64.82 29 0.18%
64.81 51 0.31%
64.80 25 0.15%
64.79 9 0.06%
64.76 27 0.17%
64.75 3 0.02%
64.72 2 0.01%
64.70 30 0.19%
64.69 2 0.01%
64.68 51 0.31%
64.67 6 0.04%
64.66 89 0.55%
64.65 12 0.07%
64.64 2 0.01%
64.63 33 0.20%
64.61 13 0.08%
64.60 107 0.66%
64.59 55 0.34%
64.58 9 0.06%
64.57 55 0.34%
64.55 3 0.02%
64.54 17 0.10%
64.53 2 0.01%
64.52 0 0.00%
64.51 14 0.09%
64.50 21 0.13%
64.49 5 0.03%
64.45 146 0.90%
64.44 66 0.41%
64.43 41 0.25%
64.42 35 0.22%
64.41 6 0.04%
64.40 29 0.18%
64.39 16 0.10%
64.38 25 0.15%
64.37 31 0.19%
64.36 15 0.09%
64.35 6 0.04%
64.34 17 0.11%
64.33 13 0.08%
64.32 26 0.16%
64.31 34 0.21%
64.30 81 0.50%
64.29 17 0.10%
64.28 59 0.36%
64.27 56 0.35%
64.26 9 0.06%
64.25 90 0.56%
64.24 40 0.25%
64.22 50 0.31%
64.20 79 0.49%
64.19 23 0.14%
64.18 28 0.17%
64.16 47 0.29%
64.15 25 0.15%
64.13 60 0.37%
64.12 12 0.07%
64.10 74 0.46%
64.08 118 0.73%
64.07 85 0.52%
64.06 350 2.16%
64.05 38 0.23%
64.04 11 0.07%
64.03 33 0.20%
64.02 10 0.06%
64.01 208 1.28%
64.00 496 3.06%
63.99 41 0.25%
63.98 43 0.27%
63.97 28 0.17%
63.96 157 0.97%
63.95 31 0.19%
63.94 3 0.02%
63.93 182 1.12%
63.92 131 0.81%
63.91 93 0.58%
63.90 174 1.08%
63.89 41 0.25%
63.88 344 2.13%
63.87 57 0.35%
63.86 103 0.64%
63.85 188 1.16%
63.84 12 0.07%
63.83 86 0.53%
63.82 44 0.27%
63.81 70 0.43%
63.80 130 0.81%
63.79 45 0.28%
63.78 134 0.83%
63.77 121 0.75%
63.76 39 0.24%
63.75 46 0.28%
63.74 84 0.52%
63.73 70 0.43%
63.72 88 0.54%
63.71 108 0.67%
63.70 182 1.12%
63.69 85 0.52%
63.68 58 0.36%
63.67 41 0.25%
63.65 121 0.75%
63.64 173 1.07%
63.63 98 0.60%
63.62 104 0.64%
63.61 7 0.04%
63.60 338 2.09%
63.59 8 0.05%
63.58 37 0.23%
63.57 29 0.18%
63.56 65 0.40%
63.55 77 0.48%
63.54 139 0.86%
63.53 26 0.16%
63.52 64 0.39%
63.51 130 0.80%
63.50 175 1.08%
63.49 194 1.20%
63.48 8 0.05%
63.47 1 0.01%
63.46 28 0.17%
63.45 74 0.46%
63.44 22 0.14%
63.43 4 0.02%
63.42 14 0.09%
63.41 28 0.17%
63.40 46 0.28%
63.39 39 0.24%
63.38 68 0.42%
63.37 6 0.04%
63.36 22 0.14%
63.35 23 0.14%
63.34 63 0.39%
63.33 35 0.22%
63.32 122 0.75%
63.31 66 0.41%
63.30 38 0.23%
63.29 14 0.09%
63.28 10 0.06%
63.27 111 0.69%
63.26 118 0.73%
63.25 51 0.31%
63.24 18 0.11%
63.23 72 0.44%
63.22 14 0.09%
63.21 23 0.14%
63.20 34 0.21%
63.19 143 0.88%
63.17 53 0.33%
63.16 145 0.89%
63.15 40 0.25%
63.14 130 0.80%
63.13 46 0.28%
63.12 62 0.38%
63.11 76 0.47%
63.10 100 0.62%
63.09 43 0.27%
63.08 67 0.41%
63.07 42 0.26%
63.06 25 0.16%
63.05 31 0.19%
63.04 54 0.33%
63.03 102 0.63%
63.02 60 0.37%
63.01 235 1.45%
63.00 192 1.18%
62.99 29 0.18%
62.98 1 0.01%
62.97 1 0.01%
62.93 2 0.01%
62.91 9 0.06%
62.90 23 0.14%
62.89 7 0.04%
62.88 45 0.28%
62.87 56 0.35%
62.86 6 0.04%
62.85 20 0.12%
62.84 20 0.12%
62.83 2 0.01%
62.82 4 0.02%
62.81 5 0.03%
62.80 29 0.18%
62.79 31 0.19%
62.78 96 0.59%
62.77 4 0.02%
62.76 3 0.02%
62.75 26 0.16%
62.74 23 0.14%
62.73 38 0.23%
62.72 17 0.10%
62.71 51 0.31%
62.70 1 0.01%
62.69 6 0.04%
62.68 1 0.01%
62.67 18 0.11%
62.66 46 0.28%
62.65 6 0.04%
62.64 2 0.01%
62.63 28 0.17%
62.62 14 0.09%
62.61 43 0.27%
62.60 90 0.56%
62.59 48 0.30%
62.58 81 0.50%
62.57 53 0.33%
62.56 130 0.80%
62.55 5 0.03%
62.54 36 0.22%
62.52 10 0.06%
62.51 17 0.10%
62.50 14 0.09%
62.49 3 0.02%
62.48 18 0.11%
62.47 3 0.02%
62.46 19 0.12%
62.45 9 0.06%
62.44 24 0.15%
62.42 11 0.07%
62.36 4 0.02%
62.35 62 0.38%
数据加载中...
prevnext
手机查看股票