凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
新产业(300832)分价表
成交价格 总成交量(手) 占比
138.50 333 2.59%
138.19 11 0.09%
138.18 17 0.13%
138.15 8 0.06%
138.10 25 0.19%
138.08 26 0.20%
138.05 49 0.38%
138.03 69 0.54%
138.01 82 0.64%
138.00 132 1.03%
137.99 146 1.13%
137.98 81 0.63%
137.95 9 0.07%
137.94 2 0.02%
137.90 119 0.92%
137.89 116 0.90%
137.88 319 2.48%
137.87 121 0.94%
137.86 74 0.57%
137.85 97 0.75%
137.84 81 0.63%
137.83 253 1.97%
137.82 79 0.61%
137.81 197 1.53%
137.80 321 2.49%
137.79 38 0.30%
137.78 37 0.29%
137.77 88 0.69%
137.76 26 0.20%
137.75 56 0.44%
137.74 33 0.26%
137.73 85 0.66%
137.72 1 0.01%
137.71 29 0.23%
137.70 80 0.62%
137.69 5 0.04%
137.68 5 0.04%
137.67 1 0.01%
137.66 69 0.54%
137.65 33 0.26%
137.63 2 0.02%
137.62 1 0.01%
137.61 45 0.35%
137.60 96 0.75%
137.59 32 0.25%
137.58 67 0.52%
137.57 4 0.03%
137.56 60 0.47%
137.55 70 0.54%
137.54 7 0.05%
137.53 27 0.21%
137.52 22 0.17%
137.51 35 0.27%
137.50 565 4.39%
137.49 224 1.74%
137.48 105 0.82%
137.47 13 0.10%
137.46 19 0.15%
137.45 119 0.92%
137.44 79 0.61%
137.43 15 0.12%
137.42 6 0.05%
137.41 30 0.23%
137.40 148 1.15%
137.39 56 0.44%
137.38 44 0.34%
137.37 25 0.19%
137.36 118 0.92%
137.35 72 0.56%
137.34 16 0.12%
137.33 16 0.12%
137.32 24 0.19%
137.31 92 0.71%
137.30 144 1.12%
137.29 61 0.47%
137.28 41 0.32%
137.27 68 0.53%
137.26 42 0.33%
137.25 27 0.21%
137.24 9 0.07%
137.23 5 0.04%
137.22 65 0.50%
137.21 43 0.33%
137.20 357 2.77%
137.19 102 0.79%
137.18 121 0.94%
137.17 31 0.24%
137.16 23 0.18%
137.15 42 0.33%
137.14 20 0.16%
137.13 3 0.02%
137.12 7 0.05%
137.11 136 1.06%
137.10 168 1.31%
137.09 68 0.53%
137.08 52 0.41%
137.07 22 0.17%
137.06 129 1.00%
137.05 26 0.20%
137.04 6 0.05%
137.03 92 0.71%
137.02 22 0.17%
137.01 259 2.01%
137.00 524 4.07%
136.99 252 1.96%
136.98 56 0.44%
136.97 20 0.16%
136.96 5 0.04%
136.95 82 0.64%
136.94 3 0.02%
136.93 11 0.09%
136.91 7 0.05%
136.90 110 0.85%
136.89 36 0.28%
136.88 92 0.71%
136.87 2 0.02%
136.86 15 0.12%
136.85 26 0.20%
136.84 9 0.07%
136.83 2 0.02%
136.82 36 0.28%
136.81 90 0.70%
136.80 260 2.02%
136.79 72 0.56%
136.78 12 0.09%
136.77 18 0.14%
136.76 5 0.04%
136.75 10 0.08%
136.74 7 0.05%
136.73 3 0.02%
136.72 29 0.23%
136.71 44 0.34%
136.70 41 0.32%
136.69 4 0.03%
136.68 6 0.05%
136.67 2 0.02%
136.66 42 0.33%
136.65 5 0.04%
136.64 6 0.05%
136.63 1 0.01%
136.62 60 0.47%
136.61 26 0.20%
136.60 95 0.74%
136.58 89 0.69%
136.57 19 0.15%
136.56 50 0.39%
136.55 26 0.20%
136.54 29 0.23%
136.53 13 0.10%
136.52 21 0.16%
136.51 33 0.26%
136.50 130 1.01%
136.49 16 0.12%
136.48 21 0.16%
136.47 19 0.15%
136.46 3 0.02%
136.45 2 0.02%
136.44 5 0.04%
136.42 3 0.02%
136.41 7 0.05%
136.40 32 0.25%
136.39 19 0.15%
136.38 49 0.38%
136.37 5 0.04%
136.36 16 0.12%
136.35 5 0.04%
136.34 8 0.06%
136.32 8 0.06%
136.31 24 0.19%
136.30 55 0.43%
136.28 26 0.20%
136.27 9 0.07%
136.26 76 0.59%
136.25 5 0.04%
136.22 6 0.05%
136.21 17 0.13%
136.20 7 0.05%
136.18 5 0.04%
136.15 31 0.24%
136.13 16 0.12%
136.12 16 0.12%
136.11 34 0.26%
136.10 58 0.45%
136.09 11 0.09%
136.08 8 0.06%
136.07 32 0.25%
136.06 23 0.18%
136.05 25 0.19%
136.01 93 0.72%
136.00 53 0.41%
135.99 43 0.33%
135.98 2 0.02%
135.97 17 0.13%
135.96 11 0.09%
135.95 9 0.07%
135.94 5 0.04%
135.93 6 0.05%
135.92 80 0.62%
135.91 55 0.43%
135.90 170 1.32%
135.89 40 0.31%
135.88 48 0.37%
135.86 5 0.04%
135.84 1 0.01%
135.83 7 0.05%
135.82 2 0.02%
135.80 123 0.96%
135.79 10 0.08%
135.78 32 0.25%
135.77 2 0.02%
135.76 3 0.02%
135.75 8 0.06%
135.73 4 0.03%
135.72 8 0.06%
135.71 2 0.02%
135.70 44 0.34%
135.69 19 0.15%
135.68 15 0.12%
135.67 1 0.01%
135.66 19 0.15%
135.65 21 0.16%
135.64 1 0.01%
135.62 21 0.16%
135.60 110 0.85%
135.59 29 0.23%
135.58 58 0.45%
135.57 14 0.11%
135.56 33 0.26%
135.54 14 0.11%
135.50 22 0.17%
135.47 5 0.04%
135.45 21 0.16%
135.43 2 0.02%
135.42 12 0.09%
135.41 3 0.02%
135.40 37 0.29%
135.39 50 0.39%
135.30 36 0.28%
135.28 3 0.02%
135.26 2 0.02%
135.24 3 0.02%
135.20 50 0.39%
135.11 4 0.03%
135.10 1 0.01%
135.07 1 0.01%
135.05 1 0.01%
135.01 20 0.16%
135.00 178 1.38%
134.99 12 0.09%
134.92 2 0.02%
134.90 63 0.49%
134.88 8 0.06%
134.83 2 0.02%
134.75 1 0.01%
134.70 2 0.02%
134.68 18 0.14%
134.60 13 0.10%
134.45 4 0.03%
134.31 2 0.02%
134.30 17 0.13%
数据加载中...
prevnext
手机查看股票