凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
帝科股份(300842)分价表
成交价格 总成交量(手) 占比
90.21 42 0.18%
90.18 31 0.13%
90.13 8 0.03%
90.10 36 0.15%
90.07 70 0.30%
90.05 9 0.04%
90.00 56 0.24%
89.99 6 0.03%
89.98 46 0.20%
89.96 45 0.19%
89.95 9 0.04%
89.93 11 0.05%
89.90 48 0.21%
89.89 22 0.09%
89.88 62 0.27%
89.87 87 0.37%
89.85 24 0.10%
89.81 89 0.38%
89.80 256 1.10%
89.78 21 0.09%
89.77 82 0.35%
89.75 43 0.18%
89.74 59 0.25%
89.73 67 0.29%
89.72 28 0.12%
89.71 13 0.06%
89.70 11 0.05%
89.68 86 0.37%
89.67 24 0.10%
89.66 27 0.12%
89.65 42 0.18%
89.64 22 0.09%
89.63 50 0.21%
89.62 10 0.04%
89.61 39 0.17%
89.60 131 0.56%
89.59 41 0.18%
89.58 100 0.43%
89.57 43 0.18%
89.56 110 0.47%
89.54 13 0.06%
89.53 37 0.16%
89.52 10 0.04%
89.50 17 0.07%
89.49 47 0.20%
89.48 29 0.12%
89.47 101 0.43%
89.46 38 0.16%
89.45 181 0.78%
89.44 25 0.11%
89.43 28 0.12%
89.42 30 0.13%
89.41 50 0.21%
89.40 62 0.27%
89.39 35 0.15%
89.38 72 0.31%
89.37 11 0.05%
89.36 35 0.15%
89.35 45 0.19%
89.34 26 0.11%
89.33 17 0.07%
89.32 5 0.02%
89.31 57 0.24%
89.30 89 0.38%
89.29 66 0.28%
89.28 10 0.04%
89.27 58 0.25%
89.26 28 0.12%
89.25 30 0.13%
89.24 23 0.10%
89.23 32 0.14%
89.22 44 0.19%
89.21 30 0.13%
89.20 194 0.83%
89.19 43 0.18%
89.18 36 0.15%
89.17 122 0.52%
89.16 49 0.21%
89.15 64 0.27%
89.14 35 0.15%
89.13 28 0.12%
89.12 10 0.04%
89.11 52 0.22%
89.10 128 0.55%
89.09 12 0.05%
89.08 2 0.01%
89.07 58 0.25%
89.06 6 0.03%
89.05 45 0.19%
89.04 1 0.00%
89.03 184 0.79%
89.02 47 0.20%
89.01 72 0.31%
89.00 286 1.23%
88.99 5 0.02%
88.98 5 0.02%
88.97 59 0.25%
88.96 20 0.09%
88.95 6 0.03%
88.94 12 0.05%
88.93 77 0.33%
88.92 9 0.04%
88.91 15 0.06%
88.90 96 0.41%
88.89 88 0.38%
88.88 54 0.23%
88.87 20 0.09%
88.86 32 0.14%
88.85 6 0.03%
88.84 3 0.01%
88.83 11 0.05%
88.81 82 0.35%
88.80 18 0.08%
88.79 2 0.01%
88.78 35 0.15%
88.77 1 0.00%
88.76 21 0.09%
88.75 29 0.12%
88.74 12 0.05%
88.73 21 0.09%
88.72 43 0.18%
88.70 99 0.42%
88.69 12 0.05%
88.68 15 0.06%
88.67 29 0.12%
88.66 56 0.24%
88.65 22 0.09%
88.64 83 0.36%
88.63 7 0.03%
88.62 26 0.11%
88.61 50 0.21%
88.60 151 0.65%
88.59 78 0.33%
88.58 51 0.22%
88.57 113 0.48%
88.56 42 0.18%
88.55 4 0.02%
88.54 8 0.03%
88.53 113 0.48%
88.52 109 0.47%
88.51 171 0.73%
88.50 321 1.37%
88.49 126 0.54%
88.48 113 0.48%
88.47 8 0.03%
88.46 140 0.60%
88.45 179 0.77%
88.44 121 0.52%
88.43 67 0.29%
88.42 112 0.48%
88.41 164 0.70%
88.40 150 0.64%
88.39 109 0.47%
88.38 395 1.69%
88.37 30 0.13%
88.36 138 0.59%
88.35 111 0.48%
88.34 50 0.21%
88.33 82 0.35%
88.32 84 0.36%
88.31 124 0.53%
88.30 295 1.26%
88.29 108 0.46%
88.28 66 0.28%
88.27 29 0.12%
88.26 76 0.33%
88.25 136 0.58%
88.24 47 0.20%
88.23 105 0.45%
88.22 56 0.24%
88.21 28 0.12%
88.20 157 0.67%
88.19 91 0.39%
88.18 181 0.78%
88.17 18 0.08%
88.16 78 0.33%
88.15 82 0.35%
88.14 11 0.05%
88.13 65 0.28%
88.12 99 0.42%
88.11 121 0.52%
88.10 202 0.87%
88.09 33 0.14%
88.08 62 0.27%
88.07 160 0.69%
88.06 28 0.12%
88.05 55 0.24%
88.03 42 0.18%
88.02 169 0.72%
88.01 177 0.76%
88.00 545 2.33%
87.99 285 1.22%
87.98 140 0.60%
87.97 103 0.44%
87.96 75 0.32%
87.95 97 0.42%
87.94 75 0.32%
87.93 87 0.37%
87.92 25 0.11%
87.91 71 0.30%
87.90 239 1.02%
87.89 79 0.34%
87.88 152 0.65%
87.87 124 0.53%
87.86 32 0.14%
87.85 60 0.26%
87.84 91 0.39%
87.83 94 0.40%
87.82 64 0.27%
87.81 52 0.22%
87.80 123 0.53%
87.79 32 0.14%
87.78 92 0.39%
87.77 109 0.47%
87.76 153 0.66%
87.75 45 0.19%
87.74 37 0.16%
87.73 95 0.41%
87.72 33 0.14%
87.71 109 0.47%
87.70 87 0.37%
87.69 34 0.15%
87.68 52 0.22%
87.67 37 0.16%
87.66 22 0.09%
87.65 62 0.27%
87.64 56 0.24%
87.63 59 0.25%
87.62 348 1.49%
87.61 165 0.71%
87.60 577 2.47%
87.59 171 0.73%
87.58 80 0.34%
87.57 14 0.06%
87.56 65 0.28%
87.55 49 0.21%
87.54 135 0.58%
87.53 307 1.31%
87.52 31 0.13%
87.51 168 0.72%
87.50 323 1.38%
87.49 45 0.19%
87.48 103 0.44%
87.47 97 0.42%
87.46 104 0.45%
87.45 171 0.73%
87.44 34 0.15%
87.43 44 0.19%
87.42 68 0.29%
87.41 21 0.09%
87.40 232 0.99%
87.39 208 0.89%
87.38 272 1.17%
87.37 105 0.45%
87.36 72 0.31%
87.35 109 0.47%
87.34 33 0.14%
87.33 58 0.25%
87.32 117 0.50%
87.31 35 0.15%
87.30 114 0.49%
87.29 1 0.00%
87.28 11 0.05%
87.27 87 0.37%
87.26 130 0.56%
87.25 47 0.20%
87.24 74 0.32%
87.23 77 0.33%
87.22 83 0.36%
87.21 86 0.37%
87.20 200 0.86%
87.19 54 0.23%
87.18 43 0.18%
87.17 7 0.03%
87.16 11 0.05%
87.15 16 0.07%
87.14 80 0.34%
87.13 45 0.19%
87.12 19 0.08%
87.09 108 0.46%
87.08 2 0.01%
87.07 85 0.36%
87.04 6 0.03%
87.01 6 0.03%
86.98 175 0.75%
86.96 15 0.06%
86.94 8 0.03%
86.92 23 0.10%
86.90 12 0.05%
86.89 184 0.79%
86.88 28 0.12%
86.87 37 0.16%
86.83 7 0.03%
86.80 68 0.29%
86.79 18 0.08%
86.75 45 0.19%
86.67 4 0.02%
86.65 29 0.12%
86.54 19 0.08%
86.53 62 0.27%
86.52 29 0.12%
86.51 95 0.41%
86.50 43 0.18%
86.46 84 0.36%
86.43 34 0.15%
86.41 179 0.77%
86.39 27 0.12%
86.36 8 0.03%
86.33 99 0.42%
86.32 15 0.06%
86.30 119 0.51%
86.22 29 0.12%
86.15 88 0.38%
数据加载中...
prevnext
手机查看股票