凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
新强联(300850)分价表
成交价格 总成交量(手) 占比
213.08 3 0.01%
213.00 122 0.44%
212.98 19 0.07%
212.91 15 0.05%
212.88 15 0.05%
212.87 57 0.20%
212.79 36 0.13%
212.68 9 0.03%
212.66 3 0.01%
212.60 3 0.01%
212.50 77 0.27%
212.49 41 0.15%
212.30 6 0.02%
212.20 271 0.97%
212.00 500 1.78%
211.99 110 0.39%
211.98 31 0.11%
211.97 3 0.01%
211.96 9 0.03%
211.95 17 0.06%
211.94 20 0.07%
211.93 81 0.29%
211.92 15 0.05%
211.91 3 0.01%
211.90 14 0.05%
211.89 2 0.01%
211.88 14 0.05%
211.87 39 0.14%
211.86 4 0.01%
211.83 15 0.05%
211.81 24 0.09%
211.78 22 0.08%
211.75 8 0.03%
211.63 28 0.10%
211.62 34 0.12%
211.61 2 0.01%
211.60 9 0.03%
211.59 5 0.02%
211.58 4 0.01%
211.57 8 0.03%
211.55 12 0.04%
211.50 102 0.36%
211.49 1 0.00%
211.47 1 0.00%
211.45 8 0.03%
211.40 7 0.02%
211.39 33 0.12%
211.38 14 0.05%
211.37 3 0.01%
211.36 7 0.02%
211.35 19 0.07%
211.34 25 0.09%
211.33 13 0.05%
211.32 5 0.02%
211.30 15 0.05%
211.29 7 0.02%
211.25 8 0.03%
211.13 7 0.02%
211.09 10 0.04%
211.08 5 0.02%
211.07 31 0.11%
211.06 11 0.04%
211.05 24 0.09%
211.03 19 0.07%
211.02 63 0.22%
211.01 60 0.22%
211.00 353 1.26%
210.99 110 0.39%
210.98 8 0.03%
210.90 1 0.00%
210.88 24 0.09%
210.85 258 0.92%
210.84 3 0.01%
210.81 5 0.02%
210.80 137 0.49%
210.79 14 0.05%
210.78 69 0.25%
210.77 13 0.05%
210.76 26 0.09%
210.75 16 0.06%
210.73 15 0.05%
210.72 5 0.02%
210.71 23 0.08%
210.70 50 0.18%
210.69 1 0.00%
210.68 1 0.00%
210.59 6 0.02%
210.50 26 0.09%
210.49 3 0.01%
210.48 13 0.05%
210.43 14 0.05%
210.42 12 0.04%
210.40 2 0.01%
210.38 27 0.10%
210.35 9 0.03%
210.33 11 0.04%
210.30 3 0.01%
210.29 19 0.07%
210.28 41 0.15%
210.26 1 0.00%
210.24 30 0.11%
210.23 31 0.11%
210.22 42 0.15%
210.08 4 0.01%
210.04 14 0.05%
210.02 39 0.14%
210.01 13 0.05%
210.00 1025 3.66%
209.99 23 0.08%
209.98 24 0.09%
209.97 94 0.34%
209.96 66 0.24%
209.95 24 0.09%
209.94 17 0.06%
209.93 13 0.05%
209.92 15 0.05%
209.90 17 0.06%
209.89 22 0.08%
209.88 123 0.44%
209.85 26 0.09%
209.84 9 0.03%
209.82 36 0.13%
209.81 18 0.06%
209.80 91 0.32%
209.79 1 0.00%
209.78 7 0.02%
209.74 2 0.01%
209.73 4 0.01%
209.71 2 0.01%
209.70 345 1.23%
209.69 19 0.07%
209.68 1 0.00%
209.67 20 0.07%
209.66 29 0.10%
209.65 11 0.04%
209.63 7 0.02%
209.62 1 0.00%
209.61 31 0.11%
209.60 155 0.55%
209.59 12 0.04%
209.55 3 0.01%
209.51 83 0.30%
209.50 369 1.32%
209.49 55 0.20%
209.48 11 0.04%
209.47 12 0.04%
209.45 19 0.07%
209.44 28 0.10%
209.43 26 0.09%
209.42 31 0.11%
209.40 25 0.09%
209.38 10 0.04%
209.37 76 0.27%
209.36 25 0.09%
209.35 37 0.13%
209.33 6 0.02%
209.32 2 0.01%
209.31 14 0.05%
209.30 132 0.47%
209.29 69 0.25%
209.28 85 0.30%
209.26 11 0.04%
209.25 30 0.11%
209.24 46 0.16%
209.23 44 0.16%
209.22 9 0.03%
209.21 6 0.02%
209.20 58 0.21%
209.18 15 0.05%
209.17 6 0.02%
209.16 20 0.07%
209.15 35 0.12%
209.13 33 0.12%
209.11 26 0.09%
209.10 14 0.05%
209.09 43 0.15%
209.08 58 0.21%
209.07 84 0.30%
209.04 9 0.03%
209.03 10 0.04%
209.02 91 0.32%
209.01 38 0.14%
209.00 649 2.32%
208.99 125 0.45%
208.98 32 0.11%
208.97 36 0.13%
208.96 10 0.04%
208.95 15 0.05%
208.94 7 0.02%
208.93 5 0.02%
208.91 21 0.07%
208.90 8 0.03%
208.89 36 0.13%
208.88 47 0.17%
208.87 40 0.14%
208.86 109 0.39%
208.85 134 0.48%
208.84 3 0.01%
208.80 153 0.55%
208.79 33 0.12%
208.78 16 0.06%
208.77 18 0.06%
208.76 27 0.10%
208.75 7 0.02%
208.74 13 0.05%
208.73 20 0.07%
208.72 2 0.01%
208.71 48 0.17%
208.70 81 0.29%
208.69 48 0.17%
208.67 19 0.07%
208.65 1 0.00%
208.64 1 0.00%
208.63 17 0.06%
208.62 34 0.12%
208.61 23 0.08%
208.60 2 0.01%
208.57 12 0.04%
208.56 6 0.02%
208.55 8 0.03%
208.54 16 0.06%
208.53 70 0.25%
208.52 1 0.00%
208.51 38 0.14%
208.50 600 2.14%
208.49 18 0.06%
208.48 96 0.34%
208.47 62 0.22%
208.46 56 0.20%
208.45 53 0.19%
208.44 30 0.11%
208.42 19 0.07%
208.41 67 0.24%
208.40 49 0.17%
208.39 41 0.15%
208.38 45 0.16%
208.37 89 0.32%
208.36 22 0.08%
208.35 30 0.11%
208.34 51 0.18%
208.33 9 0.03%
208.32 34 0.12%
208.31 61 0.22%
208.30 371 1.32%
208.29 191 0.68%
208.28 21 0.07%
208.27 111 0.40%
208.26 27 0.10%
208.25 1 0.00%
208.24 103 0.37%
208.22 21 0.07%
208.21 40 0.15%
208.20 46 0.17%
208.19 47 0.17%
208.18 10 0.04%
208.17 146 0.52%
208.16 31 0.11%
208.15 4 0.01%
208.14 13 0.05%
208.13 6 0.02%
208.12 54 0.19%
208.11 84 0.30%
208.10 54 0.20%
208.09 98 0.35%
208.08 20 0.07%
208.07 63 0.22%
208.06 119 0.42%
208.05 93 0.33%
208.04 22 0.08%
208.03 33 0.12%
208.02 11 0.04%
208.01 328 1.17%
208.00 1666 5.95%
207.99 182 0.65%
207.98 111 0.40%
207.97 127 0.45%
207.96 56 0.20%
207.95 28 0.10%
207.93 6 0.02%
207.92 33 0.12%
207.91 93 0.33%
207.90 67 0.24%
207.89 7 0.02%
207.88 7 0.02%
207.87 36 0.13%
207.86 19 0.07%
207.85 2 0.01%
207.84 9 0.03%
207.83 6 0.02%
207.82 39 0.14%
207.81 23 0.08%
207.80 83 0.30%
207.79 49 0.17%
207.78 13 0.05%
207.77 11 0.04%
207.76 27 0.10%
207.75 14 0.05%
207.74 32 0.11%
207.73 12 0.04%
207.72 20 0.07%
207.68 2 0.01%
207.66 14 0.05%
207.65 53 0.19%
207.64 2 0.01%
207.63 11 0.04%
207.60 82 0.29%
207.56 73 0.26%
207.53 16 0.06%
207.52 103 0.37%
207.50 114 0.41%
207.49 6 0.02%
207.48 38 0.14%
207.47 5 0.02%
207.46 4 0.01%
207.45 33 0.12%
207.44 13 0.05%
207.42 4 0.01%
207.41 3 0.01%
207.38 18 0.06%
207.37 2 0.01%
207.31 8 0.03%
207.30 36 0.13%
207.20 13 0.05%
207.16 26 0.09%
207.12 13 0.05%
207.11 5 0.02%
207.10 26 0.09%
207.09 34 0.12%
207.08 19 0.07%
207.07 3 0.01%
207.05 19 0.07%
207.04 79 0.28%
207.03 22 0.08%
207.02 176 0.63%
207.01 151 0.54%
207.00 309 1.11%
206.99 135 0.48%
206.98 58 0.21%
206.97 41 0.15%
206.96 43 0.15%
206.95 15 0.05%
206.94 79 0.28%
206.93 16 0.06%
206.92 13 0.05%
206.91 22 0.08%
206.90 7 0.02%
206.89 18 0.06%
206.87 6 0.02%
206.85 25 0.09%
206.84 1 0.00%
206.83 3 0.01%
206.82 18 0.06%
206.81 8 0.03%
206.80 25 0.09%
206.79 6 0.02%
206.78 20 0.07%
206.77 10 0.04%
206.75 26 0.09%
206.74 12 0.04%
206.73 30 0.11%
206.72 23 0.08%
206.71 23 0.08%
206.70 61 0.22%
206.69 36 0.13%
206.68 328 1.17%
206.67 11 0.04%
206.66 21 0.07%
206.65 93 0.33%
206.64 140 0.50%
206.63 194 0.69%
206.62 72 0.26%
206.61 11 0.04%
206.60 32 0.11%
206.59 79 0.28%
206.58 58 0.21%
206.57 16 0.06%
206.56 37 0.13%
206.55 7 0.02%
206.50 29 0.10%
206.49 38 0.14%
206.48 7 0.02%
206.47 19 0.07%
206.45 38 0.14%
206.44 16 0.06%
206.43 37 0.13%
206.42 13 0.05%
206.41 3 0.01%
206.40 20 0.07%
206.39 1 0.00%
206.38 25 0.09%
206.36 1 0.00%
206.35 30 0.11%
206.34 1 0.00%
206.32 20 0.07%
206.31 19 0.07%
206.30 66 0.24%
206.29 6 0.02%
206.28 2 0.01%
206.27 13 0.05%
206.26 18 0.06%
206.25 69 0.25%
206.24 23 0.08%
206.23 12 0.04%
206.22 44 0.16%
206.21 2 0.01%
206.20 34 0.12%
206.18 12 0.04%
206.17 100 0.36%
206.16 114 0.41%
206.15 91 0.32%
206.14 5 0.02%
206.13 36 0.13%
206.12 57 0.20%
206.11 40 0.14%
206.10 80 0.29%
206.09 43 0.15%
206.08 9 0.03%
206.07 5 0.02%
206.05 14 0.05%
206.04 12 0.04%
206.03 31 0.11%
206.02 41 0.15%
206.01 23 0.08%
206.00 367 1.31%
205.99 23 0.08%
205.98 62 0.22%
205.97 29 0.10%
205.95 18 0.06%
205.94 30 0.11%
205.93 2 0.01%
205.92 30 0.11%
205.91 2 0.01%
205.88 7 0.02%
205.87 10 0.04%
205.86 22 0.08%
205.85 28 0.10%
205.82 112 0.40%
205.81 43 0.15%
205.80 12 0.04%
205.79 66 0.24%
205.78 22 0.08%
205.72 8 0.03%
205.71 31 0.11%
205.70 165 0.59%
205.69 42 0.15%
205.68 31 0.11%
205.67 16 0.06%
205.66 61 0.22%
205.65 8 0.03%
205.64 7 0.02%
205.63 4 0.01%
205.62 24 0.09%
205.61 7 0.02%
205.60 19 0.07%
205.58 9 0.03%
205.57 40 0.14%
205.56 32 0.11%
205.54 12 0.04%
205.53 47 0.17%
205.52 72 0.26%
205.51 45 0.16%
205.50 106 0.38%
205.49 7 0.02%
205.48 29 0.10%
205.47 25 0.09%
205.46 1 0.00%
205.45 12 0.04%
205.44 14 0.05%
205.43 49 0.17%
205.42 28 0.10%
205.41 19 0.07%
205.40 2 0.01%
205.38 22 0.08%
205.37 14 0.05%
205.36 13 0.05%
205.35 10 0.04%
205.34 3 0.01%
205.33 50 0.18%
205.32 8 0.03%
205.31 9 0.03%
205.30 41 0.15%
205.29 11 0.04%
205.28 10 0.04%
205.27 6 0.02%
205.26 2 0.01%
205.25 38 0.14%
205.22 86 0.31%
205.21 52 0.19%
205.20 41 0.15%
205.18 11 0.04%
205.17 33 0.12%
205.16 2 0.01%
205.15 22 0.08%
205.13 13 0.05%
205.12 3 0.01%
205.11 68 0.25%
205.10 68 0.24%
205.09 44 0.16%
205.08 8 0.03%
205.07 13 0.05%
205.02 19 0.07%
205.01 7 0.02%
205.00 627 2.24%
204.99 128 0.46%
204.98 78 0.28%
204.97 10 0.04%
204.96 41 0.15%
204.95 3 0.01%
204.94 1 0.00%
204.93 152 0.54%
204.92 9 0.03%
204.90 10 0.04%
204.88 2 0.01%
204.86 11 0.04%
204.85 26 0.09%
204.81 7 0.02%
204.80 22 0.08%
204.79 6 0.02%
204.68 1 0.00%
204.67 5 0.02%
204.66 3 0.01%
204.63 1 0.00%
204.60 53 0.19%
204.58 1 0.00%
204.51 4 0.01%
204.50 14 0.05%
204.31 11 0.04%
204.30 5 0.02%
204.25 4 0.01%
204.24 19 0.07%
204.23 91 0.32%
204.20 5 0.02%
204.18 2 0.01%
204.17 36 0.13%
204.16 3 0.01%
204.15 62 0.22%
204.11 11 0.04%
204.10 2 0.01%
204.08 1 0.00%
204.07 6 0.02%
204.06 2 0.01%
204.05 11 0.04%
204.00 92 0.33%
203.99 17 0.06%
203.98 24 0.09%
203.76 2 0.01%
203.75 3 0.01%
203.66 22 0.08%
203.50 61 0.22%
203.49 15 0.05%
203.46 7 0.02%
203.30 15 0.05%
203.22 14 0.05%
203.21 69 0.25%
203.20 33 0.12%
203.19 19 0.07%
203.18 9 0.03%
203.15 17 0.06%
203.09 1 0.00%
203.06 7 0.02%
203.05 4 0.01%
203.04 13 0.05%
203.01 73 0.26%
203.00 64 0.23%
202.99 139 0.50%
202.78 8 0.03%
202.72 5 0.02%
202.70 94 0.34%
202.67 28 0.10%
202.66 19 0.07%
202.55 13 0.05%
202.50 94 0.34%
202.44 4 0.01%
202.37 13 0.05%
202.29 43 0.15%
202.28 7 0.02%
202.27 42 0.15%
202.22 10 0.04%
202.21 9 0.03%
202.07 10 0.04%
202.04 8 0.03%
202.03 94 0.34%
202.02 9 0.03%
202.00 10 0.04%
201.99 5 0.02%
201.98 64 0.23%
201.88 59 0.21%
201.81 27 0.10%
201.79 5 0.02%
201.78 4 0.01%
201.76 26 0.09%
201.73 7 0.02%
201.70 15 0.05%
201.68 15 0.05%
201.67 24 0.09%
201.65 8 0.03%
201.64 2 0.01%
201.57 22 0.08%
201.55 5 0.02%
201.54 2 0.01%
201.52 2 0.01%
201.51 22 0.08%
201.50 114 0.41%
201.48 33 0.12%
201.47 2 0.01%
201.45 15 0.05%
201.38 71 0.25%
201.36 14 0.05%
201.30 4 0.01%
201.19 1 0.00%
201.18 2 0.01%
201.13 48 0.17%
201.09 1 0.00%
201.05 9 0.03%
201.02 26 0.09%
201.01 7 0.02%
201.00 118 0.42%
200.96 5 0.02%
200.95 141 0.50%
200.78 24 0.09%
200.70 6 0.02%
200.68 1 0.00%
200.65 2 0.01%
200.55 5 0.02%
200.52 10 0.04%
200.46 38 0.14%
200.45 36 0.13%
200.41 1 0.00%
200.40 4 0.01%
200.39 27 0.10%
200.34 1 0.00%
200.33 4 0.01%
200.32 9 0.03%
200.31 24 0.09%
200.30 61 0.22%
200.29 5 0.02%
200.18 13 0.05%
200.12 5 0.02%
200.06 11 0.04%
200.05 11 0.04%
200.02 3 0.01%
200.01 15 0.05%
200.00 106 0.38%
199.88 6 0.02%
199.87 3 0.01%
199.84 24 0.09%
199.83 11 0.04%
199.00 3 0.01%
198.97 15 0.05%
198.89 20 0.07%
198.79 20 0.07%
198.77 2 0.01%
198.19 4 0.01%
198.00 11 0.04%
197.94 19 0.07%
197.92 2 0.01%
197.90 10 0.04%
197.88 1 0.00%
197.57 23 0.08%
197.33 5 0.02%
197.28 1 0.00%
197.25 1 0.00%
197.05 1 0.00%
197.00 3 0.01%
196.99 8 0.03%
196.80 3 0.01%
196.50 14 0.05%
196.35 1 0.00%
196.32 2 0.01%
196.30 55 0.20%
196.29 11 0.04%
196.24 3 0.01%
196.23 4 0.01%
196.17 3 0.01%
196.04 8 0.03%
196.00 48 0.17%
195.90 27 0.10%
195.71 4 0.01%
195.70 11 0.04%
195.35 1 0.00%
195.33 7 0.02%
195.30 18 0.06%
195.28 4 0.01%
195.20 9 0.03%
195.10 1 0.00%
195.00 14 0.05%
194.86 11 0.04%
数据加载中...
prevnext
手机查看股票