凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
恒帅股份(300969)分价表
成交价格 总成交量(手) 占比
132.00 8 0.05%
131.96 9 0.06%
131.66 1 0.01%
131.62 6 0.04%
131.59 13 0.08%
131.57 11 0.07%
131.55 13 0.08%
131.50 9 0.06%
131.49 16 0.10%
131.44 28 0.18%
131.43 3 0.02%
131.42 2 0.01%
131.40 7 0.04%
131.32 4 0.03%
131.29 8 0.05%
131.24 1 0.01%
131.22 4 0.03%
131.20 4 0.03%
131.15 4 0.03%
131.12 23 0.15%
131.10 37 0.23%
131.09 3 0.02%
131.02 2 0.01%
131.01 14 0.09%
131.00 74 0.47%
130.98 22 0.14%
130.96 121 0.77%
130.95 18 0.11%
130.85 6 0.04%
130.80 6 0.04%
130.74 2 0.01%
130.60 26 0.17%
130.58 11 0.07%
130.48 2 0.01%
130.39 5 0.03%
130.38 1 0.01%
130.35 20 0.13%
130.29 19 0.12%
130.21 5 0.03%
130.19 25 0.16%
130.18 18 0.11%
130.16 11 0.07%
130.15 2 0.01%
130.05 47 0.30%
130.03 11 0.07%
130.02 24 0.15%
130.01 23 0.15%
130.00 90 0.57%
129.99 39 0.25%
129.98 17 0.11%
129.95 11 0.07%
129.93 59 0.37%
129.92 160 1.02%
129.91 32 0.20%
129.90 64 0.41%
129.89 3 0.02%
129.88 45 0.29%
129.87 5 0.03%
129.86 1 0.01%
129.85 46 0.29%
129.84 19 0.12%
129.83 25 0.16%
129.82 20 0.13%
129.81 13 0.08%
129.80 91 0.58%
129.79 62 0.39%
129.78 18 0.11%
129.77 100 0.64%
129.75 32 0.20%
129.74 47 0.30%
129.73 51 0.32%
129.72 15 0.10%
129.71 19 0.12%
129.70 5 0.03%
129.69 5 0.03%
129.68 371 2.36%
129.67 33 0.21%
129.66 8 0.05%
129.65 38 0.24%
129.64 25 0.16%
129.61 28 0.18%
129.60 130 0.83%
129.59 58 0.37%
129.58 7 0.04%
129.57 7 0.04%
129.56 2 0.01%
129.55 11 0.07%
129.54 6 0.04%
129.53 6 0.04%
129.52 2 0.01%
129.51 17 0.11%
129.50 105 0.67%
129.49 81 0.51%
129.48 63 0.40%
129.47 45 0.29%
129.46 23 0.15%
129.45 6 0.04%
129.44 103 0.65%
129.43 110 0.70%
129.41 52 0.33%
129.40 97 0.62%
129.39 21 0.13%
129.38 29 0.18%
129.37 39 0.25%
129.36 15 0.10%
129.35 38 0.24%
129.34 11 0.07%
129.33 19 0.12%
129.32 64 0.41%
129.31 91 0.58%
129.30 144 0.91%
129.29 212 1.35%
129.28 10 0.06%
129.26 3 0.02%
129.25 18 0.11%
129.23 5 0.03%
129.22 25 0.16%
129.21 55 0.35%
129.20 89 0.57%
129.19 67 0.43%
129.18 53 0.34%
129.17 45 0.29%
129.16 24 0.15%
129.15 11 0.07%
129.14 50 0.32%
129.13 117 0.74%
129.12 34 0.22%
129.11 62 0.39%
129.10 40 0.25%
129.09 44 0.28%
129.08 88 0.56%
129.06 157 1.00%
129.05 8 0.05%
129.04 4 0.03%
129.03 70 0.44%
129.02 78 0.50%
129.01 94 0.60%
129.00 327 2.08%
128.99 37 0.23%
128.98 71 0.45%
128.97 27 0.17%
128.96 83 0.53%
128.95 12 0.08%
128.94 7 0.04%
128.93 76 0.48%
128.92 8 0.05%
128.91 5 0.03%
128.90 50 0.32%
128.89 100 0.64%
128.88 126 0.80%
128.87 35 0.22%
128.86 29 0.18%
128.85 50 0.32%
128.84 101 0.64%
128.83 38 0.24%
128.82 14 0.09%
128.81 63 0.40%
128.80 90 0.57%
128.78 104 0.66%
128.77 31 0.20%
128.76 7 0.04%
128.75 18 0.11%
128.74 23 0.15%
128.73 8 0.05%
128.72 17 0.11%
128.71 65 0.41%
128.70 81 0.51%
128.69 40 0.25%
128.68 29 0.18%
128.67 9 0.06%
128.66 163 1.04%
128.65 19 0.12%
128.64 13 0.08%
128.63 21 0.13%
128.62 30 0.19%
128.61 10 0.06%
128.60 141 0.90%
128.59 203 1.29%
128.58 56 0.36%
128.57 86 0.55%
128.56 12 0.08%
128.55 47 0.30%
128.54 12 0.08%
128.53 25 0.16%
128.52 37 0.23%
128.51 48 0.30%
128.50 102 0.65%
128.49 35 0.22%
128.48 47 0.30%
128.47 81 0.51%
128.46 7 0.04%
128.44 12 0.08%
128.43 18 0.11%
128.42 11 0.07%
128.41 9 0.06%
128.40 48 0.30%
128.39 173 1.10%
128.38 27 0.17%
128.37 12 0.08%
128.36 31 0.20%
128.35 24 0.15%
128.34 24 0.15%
128.33 96 0.61%
128.32 50 0.32%
128.31 54 0.34%
128.30 107 0.68%
128.29 12 0.08%
128.28 113 0.72%
128.27 71 0.45%
128.26 41 0.26%
128.25 13 0.08%
128.24 57 0.36%
128.23 61 0.39%
128.22 55 0.35%
128.21 62 0.39%
128.20 103 0.65%
128.19 168 1.07%
128.18 31 0.20%
128.17 25 0.16%
128.16 4 0.03%
128.15 4 0.03%
128.14 18 0.11%
128.13 26 0.17%
128.12 36 0.23%
128.11 83 0.53%
128.10 191 1.21%
128.09 192 1.22%
128.08 51 0.32%
128.07 59 0.37%
128.06 95 0.60%
128.05 44 0.28%
128.04 54 0.34%
128.03 85 0.54%
128.02 123 0.78%
128.01 209 1.33%
128.00 370 2.35%
127.99 53 0.34%
127.98 123 0.78%
127.97 84 0.53%
127.96 108 0.69%
127.95 67 0.43%
127.94 43 0.27%
127.93 38 0.24%
127.92 59 0.37%
127.90 20 0.13%
127.89 57 0.36%
127.88 160 1.02%
127.87 1 0.01%
127.86 14 0.09%
127.85 40 0.25%
127.84 46 0.29%
127.83 125 0.79%
127.82 107 0.68%
127.81 106 0.67%
127.80 185 1.17%
127.79 185 1.17%
127.78 217 1.38%
127.77 86 0.55%
127.76 57 0.36%
127.75 129 0.82%
127.74 19 0.12%
127.72 48 0.30%
127.70 17 0.11%
127.69 4 0.03%
127.68 10 0.06%
127.67 18 0.11%
127.66 4 0.03%
127.65 7 0.04%
127.64 11 0.07%
127.63 5 0.03%
127.62 64 0.41%
127.61 63 0.40%
127.60 96 0.61%
127.59 81 0.51%
127.58 60 0.38%
127.57 60 0.38%
127.56 63 0.40%
127.55 36 0.23%
127.54 23 0.15%
127.53 20 0.13%
127.52 46 0.29%
127.51 50 0.32%
127.50 136 0.86%
127.49 9 0.06%
127.48 3 0.02%
127.44 75 0.48%
127.43 14 0.09%
127.41 38 0.24%
127.40 35 0.22%
127.39 53 0.34%
127.38 7 0.04%
127.37 59 0.37%
127.36 3 0.02%
127.35 25 0.16%
127.34 29 0.18%
127.33 75 0.48%
127.32 107 0.68%
127.31 123 0.78%
127.30 56 0.36%
127.29 12 0.08%
127.28 27 0.17%
127.27 66 0.42%
127.26 85 0.54%
127.25 86 0.55%
127.24 82 0.52%
127.23 66 0.42%
127.22 3 0.02%
127.21 8 0.05%
127.20 62 0.39%
127.19 15 0.10%
127.16 49 0.31%
127.13 42 0.27%
127.08 60 0.38%
数据加载中...
prevnext
手机查看股票