| 成交价格 | 总成交量(手) | 占比 |
|---|---|---|
| 93.95 | 2 |  0.02% |
| 93.90 | 1 | 0.01% |
| 93.80 | 14 | 0.15% |
| 93.79 | 2 | 0.02% |
| 93.78 | 4 | 0.04% |
| 93.70 | 3 | 0.03% |
| 93.42 | 4 |  0.04% |
| 93.41 | 1 | 0.01% |
| 93.40 | 2 | 0.02% |
| 93.23 | 2 | 0.02% |
| 93.20 | 4 | 0.04% |
| 93.19 | 3 | 0.03% |
| 93.18 | 29 | 0.31% |
| 93.16 | 1 | 0.01% |
| 93.12 | 5 | 0.05% |
| 93.10 | 11 | 0.12% |
| 93.07 | 6 | 0.06% |
| 93.03 | 3 | 0.03% |
| 93.00 | 42 | 0.45% |
| 92.99 | 7 | 0.08% |
| 92.98 | 32 | 0.34% |
| 92.97 | 7 | 0.08% |
| 92.96 | 1 | 0.01% |
| 92.95 | 12 | 0.13% |
| 92.94 | 5 | 0.05% |
| 92.88 | 3 | 0.03% |
| 92.86 | 5 | 0.05% |
| 92.84 | 8 | 0.09% |
| 92.83 | 2 | 0.02% |
| 92.82 | 8 | 0.09% |
| 92.81 | 23 | 0.25% |
| 92.80 | 44 | 0.47% |
| 92.79 | 7 | 0.08% |
| 92.78 | 9 | 0.10% |
| 92.72 | 10 | 0.11% |
| 92.71 | 5 | 0.05% |
| 92.70 | 42 | 0.45% |
| 92.69 | 16 | 0.17% |
| 92.67 | 1 | 0.01% |
| 92.66 | 4 | 0.04% |
| 92.65 | 37 | 0.40% |
| 92.64 | 121 | 1.30% |
| 92.61 | 22 | 0.24% |
| 92.60 | 20 | 0.21% |
| 92.59 | 22 | 0.24% |
| 92.58 | 6 | 0.06% |
| 92.55 | 21 | 0.23% |
| 92.52 | 26 | 0.28% |
| 92.51 | 60 | 0.64% |
| 92.50 | 74 | 0.79% |
| 92.49 | 39 | 0.42% |
| 92.45 | 24 | 0.26% |
| 92.40 | 32 | 0.34% |
| 92.39 | 11 | 0.12% |
| 92.38 | 7 | 0.08% |
| 92.35 | 2 | 0.02% |
| 92.32 | 11 | 0.12% |
| 92.31 | 8 | 0.09% |
| 92.30 | 64 | 0.69% |
| 92.29 | 22 | 0.24% |
| 92.28 | 24 | 0.26% |
| 92.27 | 15 | 0.16% |
| 92.26 | 5 | 0.05% |
| 92.25 | 2 | 0.02% |
| 92.23 | 21 | 0.23% |
| 92.22 | 11 | 0.12% |
| 92.20 | 6 | 0.06% |
| 92.17 | 7 | 0.08% |
| 92.16 | 5 | 0.05% |
| 92.15 | 126 | 1.35% |
| 92.14 | 6 | 0.06% |
| 92.13 | 16 | 0.17% |
| 92.10 | 32 | 0.34% |
| 92.06 | 40 | 0.43% |
| 92.05 | 5 | 0.05% |
| 92.02 | 62 | 0.67% |
| 92.01 | 21 | 0.23% |
| 92.00 | 133 | 1.43% |
| 91.99 | 28 | 0.30% |
| 91.97 | 6 | 0.06% |
| 91.96 | 1 | 0.01% |
| 91.95 | 1 | 0.01% |
| 91.92 | 13 | 0.14% |
| 91.90 | 10 | 0.11% |
| 91.89 | 166 | 1.78% |
| 91.88 | 58 | 0.62% |
| 91.87 | 49 | 0.53% |
| 91.86 | 228 | 2.45% |
| 91.85 | 66 | 0.71% |
| 91.84 | 4 | 0.04% |
| 91.81 | 27 | 0.29% |
| 91.80 | 188 | 2.02% |
| 91.79 | 7 | 0.08% |
| 91.78 | 14 | 0.15% |
| 91.77 | 3 | 0.03% |
| 91.76 | 16 | 0.17% |
| 91.75 | 2 | 0.02% |
| 91.74 | 7 | 0.08% |
| 91.73 | 2 | 0.02% |
| 91.70 | 21 | 0.23% |
| 91.69 | 10 | 0.11% |
| 91.68 | 10 | 0.11% |
| 91.67 | 6 | 0.06% |
| 91.66 | 12 | 0.13% |
| 91.65 | 35 | 0.38% |
| 91.64 | 18 | 0.19% |
| 91.63 | 22 | 0.24% |
| 91.62 | 73 | 0.78% |
| 91.61 | 52 | 0.56% |
| 91.60 | 60 | 0.64% |
| 91.59 | 69 | 0.74% |
| 91.58 | 148 | 1.59% |
| 91.57 | 120 | 1.29% |
| 91.56 | 62 | 0.67% |
| 91.55 | 48 | 0.52% |
| 91.54 | 52 | 0.56% |
| 91.53 | 11 | 0.12% |
| 91.52 | 24 | 0.26% |
| 91.51 | 183 | 1.96% |
| 91.50 | 308 | 3.31% |
| 91.49 | 44 | 0.47% |
| 91.48 | 27 | 0.29% |
| 91.47 | 18 | 0.19% |
| 91.46 | 94 | 1.01% |
| 91.45 | 54 | 0.58% |
| 91.44 | 52 | 0.56% |
| 91.43 | 19 | 0.20% |
| 91.42 | 18 | 0.19% |
| 91.41 | 44 | 0.47% |
| 91.40 | 67 | 0.72% |
| 91.39 | 57 | 0.61% |
| 91.38 | 80 | 0.86% |
| 91.37 | 7 | 0.08% |
| 91.36 | 16 | 0.17% |
| 91.35 | 43 | 0.46% |
| 91.34 | 66 | 0.71% |
| 91.33 | 36 | 0.39% |
| 91.32 | 151 | 1.62% |
| 91.31 | 45 | 0.48% |
| 91.30 | 129 | 1.38% |
| 91.29 | 3 | 0.03% |
| 91.28 | 5 | 0.05% |
| 91.27 | 44 | 0.47% |
| 91.26 | 16 | 0.17% |
| 91.25 | 16 | 0.17% |
| 91.24 | 93 | 1.00% |
| 91.23 | 42 | 0.45% |
| 91.22 | 38 | 0.41% |
| 91.21 | 29 | 0.31% |
| 91.20 | 44 | 0.47% |
| 91.19 | 24 | 0.26% |
| 91.17 | 52 | 0.56% |
| 91.16 | 46 | 0.49% |
| 91.15 | 71 | 0.76% |
| 91.14 | 27 | 0.29% |
| 91.13 | 25 | 0.27% |
| 91.12 | 29 | 0.31% |
| 91.11 | 10 | 0.11% |
| 91.10 | 52 | 0.56% |
| 91.09 | 25 | 0.27% |
| 91.08 | 28 | 0.30% |
| 91.07 | 34 | 0.36% |
| 91.06 | 21 | 0.23% |
| 91.05 | 13 | 0.14% |
| 91.04 | 23 | 0.25% |
| 91.03 | 40 | 0.43% |
| 91.02 | 1 | 0.01% |
| 91.01 | 16 | 0.17% |
| 91.00 | 315 | 3.38% |
| 90.99 | 66 | 0.71% |
| 90.98 | 101 | 1.08% |
| 90.97 | 32 | 0.34% |
| 90.96 | 25 | 0.27% |
| 90.95 | 25 | 0.27% |
| 90.94 | 22 | 0.24% |
| 90.93 | 7 | 0.08% |
| 90.92 | 44 | 0.47% |
| 90.91 | 29 | 0.31% |
| 90.90 | 104 | 1.12% |
| 90.89 | 14 | 0.15% |
| 90.88 | 18 | 0.19% |
| 90.87 | 9 | 0.10% |
| 90.86 | 71 | 0.76% |
| 90.85 | 424 | 4.55% |
| 90.84 | 25 | 0.27% |
| 90.83 | 34 | 0.36% |
| 90.82 | 28 | 0.30% |
| 90.81 | 18 | 0.19% |
| 90.80 | 60 | 0.64% |
| 90.79 | 116 | 1.24% |
| 90.78 | 16 | 0.17% |
| 90.77 | 9 | 0.10% |
| 90.76 | 33 | 0.35% |
| 90.75 | 6 | 0.06% |
| 90.74 | 11 | 0.12% |
| 90.73 | 2 | 0.02% |
| 90.72 | 5 | 0.05% |
| 90.71 | 78 | 0.84% |
| 90.70 | 50 | 0.54% |
| 90.69 | 15 | 0.16% |
| 90.68 | 20 | 0.21% |
| 90.67 | 36 | 0.39% |
| 90.66 | 34 | 0.36% |
| 90.65 | 38 | 0.41% |
| 90.64 | 15 | 0.16% |
| 90.63 | 66 | 0.71% |
| 90.62 | 39 | 0.42% |
| 90.61 | 38 | 0.41% |
| 90.60 | 17 | 0.18% |
| 90.58 | 61 | 0.65% |
| 90.57 | 17 | 0.18% |
| 90.56 | 12 | 0.13% |
| 90.55 | 43 | 0.46% |
| 90.54 | 1 | 0.01% |
| 90.53 | 19 | 0.20% |
| 90.52 | 47 | 0.50% |
| 90.51 | 29 | 0.31% |
| 90.50 | 139 | 1.49% |
| 90.49 | 17 | 0.18% |
| 90.48 | 16 | 0.17% |
| 90.46 | 5 | 0.05% |
| 90.43 | 4 | 0.04% |
| 90.41 | 42 | 0.45% |
| 90.39 | 24 | 0.26% |
| 90.38 | 35 | 0.38% |
| 90.37 | 2 | 0.02% |
| 90.36 | 24 | 0.26% |
| 90.35 | 42 | 0.45% |
| 90.34 | 43 | 0.46% |
| 90.33 | 30 | 0.32% |
| 90.32 | 6 | 0.06% |
| 90.31 | 64 | 0.69% |
| 90.30 | 120 | 1.29% |
| 90.29 | 35 | 0.38% |
| 90.28 | 12 | 0.13% |
| 90.27 | 20 | 0.21% |
| 90.26 | 52 | 0.56% |
| 90.25 | 42 | 0.45% |
| 90.24 | 70 | 0.75% |
| 90.23 | 51 | 0.55% |
| 90.22 | 62 | 0.67% |
| 90.21 | 51 | 0.55% |
| 90.20 | 46 | 0.49% |
| 90.19 | 25 | 0.27% |
| 90.14 | 1 | 0.01% |
| 90.10 | 8 | 0.09% |
| 90.09 | 25 | 0.27% |
| 90.07 | 12 | 0.13% |
| 90.06 | 7 | 0.08% |
| 90.05 | 16 | 0.17% |
| 90.04 | 2 | 0.02% |
| 90.03 | 24 | 0.26% |
| 90.02 | 6 | 0.06% |
| 90.01 | 40 | 0.43% |
| 90.00 | 23 | 0.25% |
2319.12 (1.00%)
19664.10 -1.06%
