凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
怡合达(301029)分价表
成交价格 总成交量(手) 占比
93.95 2 0.02%
93.90 1 0.01%
93.80 14 0.15%
93.79 2 0.02%
93.78 4 0.04%
93.70 3 0.03%
93.42 4 0.04%
93.41 1 0.01%
93.40 2 0.02%
93.23 2 0.02%
93.20 4 0.04%
93.19 3 0.03%
93.18 29 0.31%
93.16 1 0.01%
93.12 5 0.05%
93.10 11 0.12%
93.07 6 0.06%
93.03 3 0.03%
93.00 42 0.45%
92.99 7 0.08%
92.98 32 0.34%
92.97 7 0.08%
92.96 1 0.01%
92.95 12 0.13%
92.94 5 0.05%
92.88 3 0.03%
92.86 5 0.05%
92.84 8 0.09%
92.83 2 0.02%
92.82 8 0.09%
92.81 23 0.25%
92.80 44 0.47%
92.79 7 0.08%
92.78 9 0.10%
92.72 10 0.11%
92.71 5 0.05%
92.70 42 0.45%
92.69 16 0.17%
92.67 1 0.01%
92.66 4 0.04%
92.65 37 0.40%
92.64 121 1.30%
92.61 22 0.24%
92.60 20 0.21%
92.59 22 0.24%
92.58 6 0.06%
92.55 21 0.23%
92.52 26 0.28%
92.51 60 0.64%
92.50 74 0.79%
92.49 39 0.42%
92.45 24 0.26%
92.40 32 0.34%
92.39 11 0.12%
92.38 7 0.08%
92.35 2 0.02%
92.32 11 0.12%
92.31 8 0.09%
92.30 64 0.69%
92.29 22 0.24%
92.28 24 0.26%
92.27 15 0.16%
92.26 5 0.05%
92.25 2 0.02%
92.23 21 0.23%
92.22 11 0.12%
92.20 6 0.06%
92.17 7 0.08%
92.16 5 0.05%
92.15 126 1.35%
92.14 6 0.06%
92.13 16 0.17%
92.10 32 0.34%
92.06 40 0.43%
92.05 5 0.05%
92.02 62 0.67%
92.01 21 0.23%
92.00 133 1.43%
91.99 28 0.30%
91.97 6 0.06%
91.96 1 0.01%
91.95 1 0.01%
91.92 13 0.14%
91.90 10 0.11%
91.89 166 1.78%
91.88 58 0.62%
91.87 49 0.53%
91.86 228 2.45%
91.85 66 0.71%
91.84 4 0.04%
91.81 27 0.29%
91.80 188 2.02%
91.79 7 0.08%
91.78 14 0.15%
91.77 3 0.03%
91.76 16 0.17%
91.75 2 0.02%
91.74 7 0.08%
91.73 2 0.02%
91.70 21 0.23%
91.69 10 0.11%
91.68 10 0.11%
91.67 6 0.06%
91.66 12 0.13%
91.65 35 0.38%
91.64 18 0.19%
91.63 22 0.24%
91.62 73 0.78%
91.61 52 0.56%
91.60 60 0.64%
91.59 69 0.74%
91.58 148 1.59%
91.57 120 1.29%
91.56 62 0.67%
91.55 48 0.52%
91.54 52 0.56%
91.53 11 0.12%
91.52 24 0.26%
91.51 183 1.96%
91.50 308 3.31%
91.49 44 0.47%
91.48 27 0.29%
91.47 18 0.19%
91.46 94 1.01%
91.45 54 0.58%
91.44 52 0.56%
91.43 19 0.20%
91.42 18 0.19%
91.41 44 0.47%
91.40 67 0.72%
91.39 57 0.61%
91.38 80 0.86%
91.37 7 0.08%
91.36 16 0.17%
91.35 43 0.46%
91.34 66 0.71%
91.33 36 0.39%
91.32 151 1.62%
91.31 45 0.48%
91.30 129 1.38%
91.29 3 0.03%
91.28 5 0.05%
91.27 44 0.47%
91.26 16 0.17%
91.25 16 0.17%
91.24 93 1.00%
91.23 42 0.45%
91.22 38 0.41%
91.21 29 0.31%
91.20 44 0.47%
91.19 24 0.26%
91.17 52 0.56%
91.16 46 0.49%
91.15 71 0.76%
91.14 27 0.29%
91.13 25 0.27%
91.12 29 0.31%
91.11 10 0.11%
91.10 52 0.56%
91.09 25 0.27%
91.08 28 0.30%
91.07 34 0.36%
91.06 21 0.23%
91.05 13 0.14%
91.04 23 0.25%
91.03 40 0.43%
91.02 1 0.01%
91.01 16 0.17%
91.00 315 3.38%
90.99 66 0.71%
90.98 101 1.08%
90.97 32 0.34%
90.96 25 0.27%
90.95 25 0.27%
90.94 22 0.24%
90.93 7 0.08%
90.92 44 0.47%
90.91 29 0.31%
90.90 104 1.12%
90.89 14 0.15%
90.88 18 0.19%
90.87 9 0.10%
90.86 71 0.76%
90.85 424 4.55%
90.84 25 0.27%
90.83 34 0.36%
90.82 28 0.30%
90.81 18 0.19%
90.80 60 0.64%
90.79 116 1.24%
90.78 16 0.17%
90.77 9 0.10%
90.76 33 0.35%
90.75 6 0.06%
90.74 11 0.12%
90.73 2 0.02%
90.72 5 0.05%
90.71 78 0.84%
90.70 50 0.54%
90.69 15 0.16%
90.68 20 0.21%
90.67 36 0.39%
90.66 34 0.36%
90.65 38 0.41%
90.64 15 0.16%
90.63 66 0.71%
90.62 39 0.42%
90.61 38 0.41%
90.60 17 0.18%
90.58 61 0.65%
90.57 17 0.18%
90.56 12 0.13%
90.55 43 0.46%
90.54 1 0.01%
90.53 19 0.20%
90.52 47 0.50%
90.51 29 0.31%
90.50 139 1.49%
90.49 17 0.18%
90.48 16 0.17%
90.46 5 0.05%
90.43 4 0.04%
90.41 42 0.45%
90.39 24 0.26%
90.38 35 0.38%
90.37 2 0.02%
90.36 24 0.26%
90.35 42 0.45%
90.34 43 0.46%
90.33 30 0.32%
90.32 6 0.06%
90.31 64 0.69%
90.30 120 1.29%
90.29 35 0.38%
90.28 12 0.13%
90.27 20 0.21%
90.26 52 0.56%
90.25 42 0.45%
90.24 70 0.75%
90.23 51 0.55%
90.22 62 0.67%
90.21 51 0.55%
90.20 46 0.49%
90.19 25 0.27%
90.14 1 0.01%
90.10 8 0.09%
90.09 25 0.27%
90.07 12 0.13%
90.06 7 0.08%
90.05 16 0.17%
90.04 2 0.02%
90.03 24 0.26%
90.02 6 0.06%
90.01 40 0.43%
90.00 23 0.25%
数据加载中...
prevnext
手机查看股票