| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 65.00 | 65.00 | 56.03 | 59.68 | 280819手 | 171267万 | -2.50 | -4.02% |
| 2022-06-17 | 62.00 | 65.64 | 53.11 | 62.18 | 326641手 | 196079万 | -1.07 | -1.69% |
| 2022-06-10 | 49.36 | 63.25 | 49.36 | 63.25 | 413452手 | 236858万 | 18.36 | 40.90% |
| 2022-06-02 | 38.38 | 44.89 | 37.12 | 44.89 | 152154手 | 62043万 | 6.78 | 17.79% |
| 2022-05-27 | 42.90 | 43.95 | 37.81 | 38.11 | 195611手 | 79076万 | -4.83 | -11.25% |
| 2022-05-20 | 43.95 | 45.62 | 40.69 | 42.94 | 335908手 | 144577万 | -1.29 | -2.92% |
| 2022-05-13 | 36.02 | 47.50 | 35.60 | 44.23 | 445945手 | 185396万 | 8.47 | 23.69% |
| 2022-05-06 | 35.64 | 37.45 | 34.54 | 35.76 | 117190手 | 42216万 | 0.43 | 1.22% |
| 2022-04-29 | 44.00 | 44.00 | 31.54 | 35.33 | 319086手 | 113988万 | -7.67 | -17.84% |
| 2022-04-22 | 53.50 | 53.50 | 40.75 | 43.00 | 465230手 | 211351万 | -11.20 | -20.66% |
| 2022-04-15 | 58.62 | 61.36 | 47.87 | 54.20 | 511611手 | 271987万 | -10.93 | -16.78% |
| 2022-04-08 | 60.00 | 72.37 | 57.44 | 65.13 | 407668手 | 265033万 | 5.32 | 8.89% |
| 2022-04-01 | 40.85 | 59.81 | 40.85 | 59.81 | 128754手 | 75484万 | 22.67 | 61.04% |
| 2022-03-25 | 30.95 | 37.14 | 30.95 | 37.14 | 10398手 | 3847万 | 11.35 | 44.01% |
2319.12 (1.00%)
19664.10 -1.06%
