| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 39.03 | 40.55 | 38.85 | 40.30 | 25907手 | 10320万 | 1.21 | 3.10% |
| 2022-06-17 | 39.33 | 39.93 | 38.13 | 39.09 | 29183手 | 11410万 | -0.70 | -1.76% |
| 2022-06-10 | 38.68 | 40.40 | 38.11 | 39.79 | 34426手 | 13513万 | 1.05 | 2.71% |
| 2022-06-02 | 37.88 | 39.43 | 37.12 | 38.74 | 28411手 | 10887万 | 1.29 | 3.44% |
| 2022-05-27 | 39.11 | 39.45 | 36.70 | 37.45 | 28178手 | 10647万 | -1.48 | -3.80% |
| 2022-05-20 | 40.20 | 40.68 | 38.13 | 38.93 | 21639手 | 8444万 | -1.26 | -3.13% |
| 2022-05-13 | 38.49 | 41.28 | 38.01 | 40.19 | 42055手 | 16845万 | 1.65 | 4.28% |
| 2022-05-06 | 37.29 | 39.17 | 37.29 | 38.54 | 17099手 | 6576万 | 1.03 | 2.75% |
| 2022-04-29 | 45.00 | 45.00 | 35.64 | 37.51 | 82227手 | 31980万 | -8.91 | -19.19% |
| 2022-04-22 | 42.55 | 47.61 | 42.01 | 46.42 | 88674手 | 39578万 | 3.67 | 8.59% |
| 2022-04-15 | 43.98 | 43.98 | 41.80 | 42.75 | 34153手 | 14673万 | -1.17 | -2.66% |
| 2022-04-08 | 47.05 | 47.78 | 43.90 | 43.92 | 21945手 | 10052万 | -3.33 | -7.05% |
| 2022-04-01 | 47.81 | 48.66 | 46.55 | 47.25 | 45919手 | 21889万 | -1.35 | -2.78% |
| 2022-03-25 | 48.41 | 51.86 | 47.64 | 48.60 | 89483手 | 44225万 | -0.29 | -0.59% |
| 2022-03-18 | 48.29 | 50.40 | 43.66 | 48.89 | 104322手 | 48687万 | -0.40 | -0.81% |
| 2022-03-11 | 54.09 | 57.76 | 47.06 | 49.29 | 137757手 | 70927万 | -5.59 | -10.19% |
| 2022-03-04 | 50.87 | 56.28 | 49.75 | 54.88 | 128910手 | 68097万 | 3.98 | 7.82% |
| 2022-02-25 | 52.73 | 53.99 | 49.69 | 50.90 | 120312手 | 62560万 | -2.16 | -4.07% |
| 2022-02-18 | 55.29 | 55.29 | 52.54 | 53.06 | 135360手 | 72698万 | -2.72 | -4.88% |
| 2022-02-11 | 60.94 | 62.76 | 55.35 | 55.78 | 203066手 | 116244万 | -11.92 | -17.61% |
| 2022-01-28 | 50.57 | 80.77 | 50.57 | 67.70 | 109832手 | 79253万 | 18.54 | 44.00% |
2319.12 (1.00%)
19664.10 -1.06%
