| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-27 | 12.88 | 12.99 | 12.38 | 12.58 | 61333手 | 7782万 | -0.29 | -2.25% |
| 2023-09-22 | 13.09 | 13.12 | 12.73 | 12.87 | 84675手 | 10960万 | -0.24 | -1.83% |
| 2023-09-15 | 12.88 | 13.36 | 12.82 | 13.11 | 145451手 | 19093万 | 0.21 | 1.63% |
| 2023-09-08 | 12.87 | 13.26 | 12.82 | 12.90 | 157831手 | 20642万 | 0.08 | 0.62% |
| 2023-09-01 | 12.90 | 13.05 | 12.40 | 12.82 | 170986手 | 21752万 | 0.59 | 4.82% |
| 2023-08-25 | 12.68 | 12.86 | 12.19 | 12.23 | 137158手 | 17226万 | -0.35 | -2.78% |
| 2023-08-18 | 12.85 | 12.96 | 12.45 | 12.58 | 211749手 | 26971万 | -0.30 | -2.33% |
| 2023-08-11 | 13.89 | 14.96 | 12.85 | 12.88 | 642607手 | 89770万 | -1.27 | -8.97% |
| 2023-08-04 | 12.89 | 16.48 | 12.74 | 14.15 | 1290785手 | 185297万 | 0.86 | 6.47% |
| 2023-07-28 | 11.90 | 13.29 | 11.76 | 13.29 | 218783手 | 28271万 | 1.39 | 11.68% |
| 2023-07-21 | 11.62 | 12.00 | 11.62 | 11.90 | 45168手 | 5366万 | 0.09 | 0.76% |
| 2023-07-14 | 11.78 | 12.28 | 11.71 | 11.81 | 62174手 | 7394万 | 0.10 | 0.85% |
| 2023-07-07 | 11.37 | 11.95 | 11.35 | 11.71 | 82383手 | 9617万 | 0.37 | 3.26% |
| 2023-06-30 | 11.13 | 11.46 | 10.92 | 11.34 | 52067手 | 5795万 | 0.09 | 0.80% |
| 2023-06-21 | 11.55 | 11.58 | 11.13 | 11.25 | 39906手 | 4516万 | -0.30 | -2.60% |
| 2023-06-16 | 11.61 | 11.64 | 11.53 | 11.55 | 8804手 | 1018万 | -1.05 | -8.33% |
| 2022-06-23 | 12.74 | 12.99 | 12.24 | 12.60 | 223033手 | 28034万 | -0.12 | -0.94% |
| 2022-06-17 | 12.82 | 13.20 | 12.29 | 12.72 | 340565手 | 43662万 | -0.10 | -0.78% |
| 2022-06-10 | 12.93 | 13.25 | 12.35 | 12.82 | 368241手 | 47416万 | -0.28 | -2.14% |
| 2022-06-02 | 12.47 | 13.16 | 12.16 | 13.10 | 324423手 | 41217万 | 0.67 | 5.39% |
| 2022-05-27 | 13.89 | 14.12 | 12.25 | 12.43 | 574085手 | 75190万 | -1.00 | -7.45% |
| 2022-05-20 | 12.25 | 13.43 | 11.92 | 13.43 | 236527手 | 29376万 | 1.29 | 10.63% |
| 2022-05-13 | 11.71 | 12.62 | 11.71 | 12.14 | 306280手 | 37477万 | 0.43 | 3.67% |
| 2022-05-06 | 11.62 | 12.18 | 11.56 | 11.71 | 122497手 | 14551万 | -0.08 | -0.68% |
| 2022-04-29 | 13.33 | 13.48 | 10.60 | 11.79 | 507369手 | 59597万 | -2.08 | -15.00% |
| 2022-04-22 | 14.35 | 15.27 | 13.01 | 13.87 | 577577手 | 81596万 | -0.69 | -4.74% |
| 2022-04-15 | 14.18 | 16.18 | 12.96 | 14.56 | 929086手 | 137157万 | 0.17 | 1.18% |
| 2022-04-08 | 13.90 | 15.00 | 13.76 | 14.39 | 298641手 | 42391万 | 0.49 | 3.52% |
| 2022-04-01 | 15.64 | 15.66 | 13.69 | 13.90 | 564088手 | 81966万 | -2.07 | -12.96% |
| 2022-03-25 | 15.90 | 16.97 | 15.65 | 15.97 | 961871手 | 156187万 | -0.10 | -0.62% |
| 2022-03-18 | 16.93 | 16.93 | 15.01 | 16.07 | 967624手 | 155378万 | -1.36 | -7.80% |
| 2022-03-11 | 19.08 | 21.65 | 17.21 | 17.43 | 1869612手 | 367384万 | -1.81 | -9.41% |
| 2022-03-04 | 22.77 | 22.77 | 17.61 | 19.24 | 2215875手 | 443852万 | -1.46 | -7.05% |
| 2022-02-25 | 12.96 | 20.70 | 12.96 | 20.70 | 109476手 | 21409万 | 4.75 | 43.98% |
2319.12 (1.00%)
19664.10 -1.06%
