| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 27.38 | 28.76 | 27.16 | 28.23 | 48029手 | 13482万 | 1.09 | 4.02% |
| 2022-06-17 | 27.00 | 27.64 | 26.52 | 27.14 | 31528手 | 8563万 | -0.17 | -0.62% |
| 2022-06-10 | 28.51 | 29.17 | 26.67 | 27.31 | 40018手 | 11254万 | -1.19 | -4.17% |
| 2022-06-02 | 27.65 | 28.78 | 27.34 | 28.50 | 38012手 | 10684万 | 0.72 | 2.59% |
| 2022-05-27 | 28.18 | 28.46 | 26.96 | 27.78 | 35162手 | 9751万 | -0.40 | -1.42% |
| 2022-05-20 | 28.10 | 28.79 | 27.42 | 28.18 | 29718手 | 8305万 | -0.03 | -0.11% |
| 2022-05-13 | 26.71 | 28.68 | 26.71 | 28.21 | 48463手 | 13538万 | 1.09 | 4.02% |
| 2022-05-06 | 26.51 | 27.60 | 26.27 | 27.12 | 22569手 | 6108万 | 0.66 | 2.49% |
| 2022-04-29 | 28.40 | 28.45 | 23.71 | 26.46 | 87215手 | 22645万 | -2.73 | -9.35% |
| 2022-04-22 | 27.55 | 30.20 | 27.13 | 29.19 | 75483手 | 21683万 | 1.52 | 5.49% |
| 2022-04-15 | 28.53 | 29.50 | 27.35 | 27.67 | 55005手 | 15598万 | -1.39 | -4.78% |
| 2022-04-08 | 29.99 | 30.93 | 29.00 | 29.06 | 47193手 | 14132万 | -0.95 | -3.17% |
| 2022-04-01 | 30.70 | 32.06 | 29.90 | 30.01 | 71773手 | 22091万 | -1.79 | -5.63% |
| 2022-03-25 | 32.00 | 34.59 | 31.17 | 31.80 | 100390手 | 32579万 | -0.20 | -0.62% |
| 2022-03-18 | 31.85 | 34.00 | 29.41 | 32.00 | 128280手 | 40414万 | -0.39 | -1.20% |
| 2022-03-11 | 34.79 | 35.60 | 31.25 | 32.39 | 146169手 | 49173万 | -2.43 | -6.98% |
| 2022-03-04 | 34.90 | 35.39 | 33.80 | 34.82 | 103660手 | 35847万 | -0.32 | -0.91% |
| 2022-02-25 | 37.82 | 38.92 | 33.80 | 35.14 | 150001手 | 55030万 | -2.76 | -7.28% |
| 2022-02-18 | 39.36 | 40.52 | 36.54 | 37.90 | 207914手 | 78888万 | -2.10 | -5.25% |
| 2022-02-11 | 39.03 | 42.78 | 36.53 | 40.00 | 318939手 | 125685万 | 0.52 | 1.32% |
| 2022-01-28 | 41.03 | 54.69 | 39.48 | 39.48 | 163792手 | 84143万 | 15.04 | 43.99% |
2319.12 (1.00%)
19664.10 -1.06%
