| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 12.10 | 12.57 | 11.70 | 12.14 | 345606手 | 42145万 | 0.07 | 0.58% |
| 2022-06-17 | 11.40 | 12.80 | 11.35 | 12.07 | 844933手 | 103902万 | 0.72 | 6.34% |
| 2022-06-10 | 11.40 | 11.80 | 11.05 | 11.35 | 191652手 | 21827万 | -0.08 | -0.70% |
| 2022-06-02 | 11.55 | 11.61 | 11.05 | 11.43 | 140115手 | 15863万 | -0.16 | -1.38% |
| 2022-05-27 | 11.88 | 12.07 | 10.91 | 11.59 | 400856手 | 46461万 | -0.37 | -3.09% |
| 2022-05-20 | 13.03 | 13.05 | 11.71 | 11.96 | 606708手 | 73838万 | -1.16 | -8.84% |
| 2022-05-13 | 12.88 | 14.24 | 12.20 | 13.12 | 1069851手 | 139880万 | 0.30 | 2.34% |
| 2022-05-06 | 12.80 | 14.46 | 12.25 | 12.82 | 475029手 | 63500万 | -0.02 | -0.16% |
| 2022-04-29 | 15.46 | 16.90 | 11.27 | 12.84 | 1418046手 | 196891万 | -1.21 | -8.61% |
| 2022-04-22 | 10.37 | 14.05 | 10.22 | 14.05 | 309027手 | 37402万 | 3.65 | 35.10% |
| 2022-04-15 | 10.62 | 10.77 | 10.20 | 10.40 | 73714手 | 7751万 | -0.33 | -3.08% |
| 2022-04-08 | 11.00 | 11.16 | 10.39 | 10.73 | 56755手 | 6152万 | -0.30 | -2.72% |
| 2022-04-01 | 11.47 | 11.48 | 10.89 | 11.03 | 189198手 | 21127万 | -0.64 | -5.48% |
| 2022-03-25 | 10.91 | 11.67 | 10.58 | 11.67 | 96055手 | 10628万 | 0.76 | 6.97% |
| 2022-03-18 | 10.97 | 11.04 | 10.01 | 10.91 | 138914手 | 14706万 | -0.10 | -0.91% |
| 2022-03-11 | 12.17 | 12.32 | 10.65 | 11.01 | 178403手 | 20420万 | -1.17 | -9.61% |
| 2022-03-04 | 12.13 | 12.55 | 12.02 | 12.18 | 151769手 | 18676万 | -0.01 | -0.08% |
| 2022-02-25 | 12.43 | 12.80 | 11.80 | 12.19 | 313660手 | 38597万 | -0.21 | -1.69% |
| 2022-02-18 | 11.20 | 12.45 | 11.17 | 12.40 | 188554手 | 22358万 | 1.14 | 10.12% |
| 2022-02-11 | 11.19 | 11.79 | 11.19 | 11.26 | 126129手 | 14541万 | 0.20 | 1.81% |
| 2022-01-28 | 11.37 | 11.85 | 10.82 | 11.06 | 187086手 | 21235万 | -0.30 | -2.64% |
| 2022-01-21 | 12.06 | 12.21 | 11.30 | 11.36 | 253498手 | 29943万 | -0.69 | -5.73% |
| 2022-01-14 | 12.01 | 12.56 | 11.98 | 12.05 | 280756手 | 34546万 | -0.10 | -0.82% |
| 2022-01-07 | 12.11 | 12.99 | 12.10 | 12.15 | 485230手 | 60645万 | 0.07 | 0.58% |
| 2021-12-31 | 13.69 | 13.69 | 12.08 | 12.08 | 781185手 | 98141万 | -3.13 | -20.58% |
| 2021-12-24 | 11.64 | 17.58 | 11.55 | 15.21 | 1181280手 | 174641万 | 3.63 | 31.35% |
| 2021-12-17 | 11.38 | 11.95 | 11.21 | 11.58 | 274971手 | 31879万 | 0.17 | 1.49% |
| 2021-12-10 | 11.20 | 11.64 | 11.06 | 11.41 | 206016手 | 23384万 | 0.20 | 1.78% |
| 2021-12-03 | 11.75 | 12.09 | 11.13 | 11.21 | 314193手 | 36658万 | -0.81 | -6.74% |
| 2021-11-26 | 11.98 | 13.00 | 11.46 | 12.02 | 623242手 | 76764万 | 0.33 | 2.82% |
| 2021-11-19 | 12.57 | 12.70 | 11.43 | 11.69 | 452769手 | 54747万 | -0.81 | -6.48% |
| 2021-11-12 | 11.80 | 12.65 | 11.01 | 12.50 | 628523手 | 73332万 | 0.60 | 5.04% |
| 2021-11-05 | 11.00 | 11.90 | 10.28 | 11.90 | 743884手 | 81420万 | 0.00 | 0.00% |
| 2021-10-29 | 11.96 | 14.36 | 11.63 | 11.90 | 508161手 | 66130万 | 4.39 | 44.03% |
2319.12 (1.00%)
19664.10 -1.06%
