| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 24.30 | 25.20 | 23.38 | 24.12 | 211132手 | 51127万 | -0.20 | -0.82% |
| 2022-06-17 | 22.97 | 24.86 | 22.10 | 24.32 | 287311手 | 68381万 | 0.99 | 4.24% |
| 2022-06-10 | 23.25 | 25.49 | 22.68 | 23.33 | 327021手 | 77638万 | 0.20 | 0.86% |
| 2022-06-02 | 33.22 | 34.35 | 22.88 | 23.13 | 301852手 | 82668万 | -9.54 | -29.20% |
| 2022-05-27 | 32.00 | 33.68 | 28.81 | 32.67 | 206363手 | 64975万 | 0.45 | 1.40% |
| 2022-05-20 | 32.58 | 32.59 | 31.06 | 32.22 | 153714手 | 48902万 | -0.35 | -1.07% |
| 2022-05-13 | 31.35 | 33.47 | 31.20 | 32.57 | 301720手 | 97204万 | 0.80 | 2.52% |
| 2022-05-06 | 31.04 | 33.60 | 30.94 | 31.77 | 170748手 | 54807万 | 0.88 | 2.85% |
| 2022-04-29 | 32.81 | 33.67 | 25.01 | 30.89 | 308216手 | 92178万 | -1.14 | -3.56% |
| 2022-04-22 | 30.20 | 32.03 | 28.90 | 32.03 | 243527手 | 73918万 | 2.70 | 9.21% |
| 2022-04-15 | 27.90 | 29.33 | 25.77 | 29.33 | 135196手 | 37465万 | 1.55 | 5.58% |
| 2022-04-08 | 28.27 | 28.58 | 26.41 | 27.78 | 58955手 | 16275万 | -0.59 | -2.08% |
| 2022-04-01 | 30.29 | 30.91 | 28.00 | 28.37 | 180094手 | 52498万 | -2.61 | -8.43% |
| 2022-03-25 | 28.64 | 33.90 | 27.66 | 30.98 | 171959手 | 52961万 | 2.28 | 7.94% |
| 2022-03-18 | 30.08 | 30.17 | 26.42 | 28.70 | 89897手 | 25568万 | -1.59 | -5.25% |
| 2022-03-11 | 32.00 | 32.27 | 29.00 | 30.29 | 64985手 | 19983万 | -2.06 | -6.37% |
| 2022-03-04 | 34.55 | 34.55 | 32.10 | 32.35 | 53724手 | 17934万 | -2.20 | -6.37% |
| 2022-02-25 | 34.44 | 35.49 | 32.95 | 34.55 | 67237手 | 23035万 | 0.10 | 0.29% |
| 2022-02-18 | 32.86 | 34.65 | 32.75 | 34.45 | 53590手 | 18102万 | 1.15 | 3.45% |
| 2022-02-11 | 36.08 | 36.33 | 32.98 | 33.30 | 64536手 | 22525万 | -2.03 | -5.75% |
| 2022-01-28 | 36.77 | 36.79 | 34.45 | 35.33 | 60507手 | 21572万 | -1.47 | -4.00% |
| 2022-01-21 | 38.25 | 39.18 | 36.00 | 36.80 | 67602手 | 25434万 | -1.38 | -3.61% |
| 2022-01-14 | 37.67 | 39.82 | 37.67 | 38.18 | 57082手 | 22047万 | 0.51 | 1.35% |
| 2022-01-07 | 40.94 | 40.95 | 36.65 | 37.67 | 102605手 | 39434万 | -3.13 | -7.67% |
| 2021-12-31 | 40.07 | 41.85 | 38.62 | 40.80 | 87160手 | 35091万 | 0.93 | 2.33% |
| 2021-12-24 | 42.25 | 42.77 | 39.08 | 39.87 | 131053手 | 53552万 | -2.73 | -6.41% |
| 2021-12-17 | 45.88 | 47.20 | 42.00 | 42.60 | 166360手 | 74221万 | -3.60 | -7.79% |
| 2021-12-10 | 48.88 | 50.88 | 43.45 | 46.20 | 280194手 | 129141万 | -2.47 | -5.08% |
| 2021-12-03 | 46.40 | 50.48 | 45.22 | 48.67 | 330375手 | 157070万 | 2.37 | 5.12% |
| 2021-11-26 | 45.50 | 49.54 | 43.43 | 46.30 | 435104手 | 201713万 | 0.38 | 0.83% |
| 2021-11-19 | 45.30 | 49.80 | 43.40 | 45.92 | 502468手 | 233287万 | 1.26 | 2.82% |
| 2021-11-12 | 43.56 | 46.53 | 38.68 | 44.66 | 773179手 | 326105万 | 1.68 | 3.91% |
| 2021-11-05 | 32.05 | 42.98 | 31.04 | 42.98 | 516041手 | 189407万 | 10.94 | 34.15% |
| 2021-10-29 | 35.00 | 36.00 | 31.71 | 32.04 | 580778手 | 193659万 | -5.73 | -15.17% |
| 2021-10-22 | 38.82 | 46.58 | 37.77 | 37.77 | 302921手 | 129044万 | 9.62 | 29.74% |
2319.12 (1.00%)
19664.10 -1.06%
