| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 23.75 | 24.38 | 22.05 | 22.55 | 58197手 | 13558万 | -1.25 | -5.25% |
| 2022-06-17 | 25.59 | 27.50 | 23.68 | 23.80 | 173940手 | 43512万 | -1.82 | -7.10% |
| 2022-06-10 | 21.28 | 25.97 | 21.28 | 25.62 | 223749手 | 54172万 | 4.39 | 20.68% |
| 2022-06-02 | 20.56 | 21.23 | 20.27 | 21.23 | 16500手 | 3427万 | 0.83 | 4.07% |
| 2022-05-27 | 20.80 | 21.04 | 19.96 | 20.40 | 20538手 | 4207万 | -0.35 | -1.69% |
| 2022-05-20 | 20.52 | 20.78 | 19.84 | 20.75 | 21802手 | 4441万 | 0.23 | 1.12% |
| 2022-05-13 | 20.20 | 20.90 | 19.86 | 20.52 | 25855手 | 5296万 | 0.32 | 1.58% |
| 2022-05-06 | 20.20 | 20.66 | 19.50 | 20.20 | 13968手 | 2823万 | -0.22 | -1.08% |
| 2022-04-29 | 22.94 | 23.47 | 18.59 | 20.42 | 56653手 | 11731万 | -2.54 | -11.06% |
| 2022-04-22 | 22.30 | 23.88 | 21.67 | 22.96 | 28438手 | 6455万 | 0.66 | 2.96% |
| 2022-04-15 | 23.44 | 23.44 | 22.22 | 22.30 | 20839手 | 4723万 | -1.19 | -5.07% |
| 2022-04-08 | 24.13 | 24.24 | 23.13 | 23.49 | 17074手 | 4069万 | -0.47 | -1.96% |
| 2022-04-01 | 24.29 | 24.29 | 23.61 | 23.96 | 23240手 | 5563万 | -0.35 | -1.44% |
| 2022-03-25 | 23.87 | 25.33 | 23.84 | 24.31 | 33686手 | 8192万 | 0.43 | 1.80% |
| 2022-03-18 | 24.92 | 24.92 | 22.61 | 23.88 | 38726手 | 9165万 | -1.04 | -4.17% |
| 2022-03-11 | 27.00 | 27.08 | 24.00 | 24.92 | 41946手 | 10685万 | -2.20 | -8.11% |
| 2022-03-04 | 27.29 | 27.57 | 26.62 | 27.12 | 29558手 | 8018万 | -0.12 | -0.44% |
| 2022-02-25 | 27.75 | 27.99 | 26.90 | 27.24 | 35704手 | 9840万 | -0.60 | -2.15% |
| 2022-02-18 | 27.75 | 28.17 | 27.51 | 27.84 | 27017手 | 7529万 | 0.04 | 0.14% |
| 2022-02-11 | 27.26 | 28.26 | 27.19 | 27.80 | 32942手 | 9183万 | 0.80 | 2.96% |
| 2022-01-28 | 28.00 | 28.48 | 26.66 | 27.00 | 44334手 | 12223万 | -1.12 | -3.98% |
| 2022-01-21 | 29.61 | 29.98 | 27.85 | 28.12 | 58154手 | 16926万 | -1.49 | -5.03% |
| 2022-01-14 | 29.90 | 30.68 | 29.48 | 29.61 | 72682手 | 21974万 | -0.37 | -1.23% |
| 2022-01-07 | 30.61 | 31.37 | 29.80 | 29.98 | 87094手 | 26513万 | -0.71 | -2.31% |
| 2021-12-31 | 32.13 | 32.39 | 30.47 | 30.69 | 135899手 | 42406万 | -1.61 | -4.99% |
| 2021-12-24 | 29.71 | 33.90 | 29.51 | 32.30 | 279211手 | 89628万 | 2.38 | 7.96% |
| 2021-12-17 | 30.66 | 31.38 | 29.70 | 29.92 | 117233手 | 35579万 | 0.14 | 0.47% |
| 2021-12-10 | 29.81 | 29.93 | 28.54 | 29.78 | 86792手 | 25413万 | -0.15 | -0.50% |
| 2021-12-03 | 30.79 | 31.10 | 29.81 | 29.93 | 109082手 | 33238万 | -1.34 | -4.29% |
| 2021-11-26 | 30.45 | 31.82 | 30.12 | 31.27 | 148752手 | 46228万 | 0.89 | 2.93% |
| 2021-11-19 | 31.43 | 32.38 | 29.94 | 30.38 | 150799手 | 46926万 | -1.06 | -3.37% |
| 2021-11-12 | 31.37 | 31.88 | 28.88 | 31.44 | 207789手 | 62891万 | 0.31 | 1.00% |
| 2021-11-05 | 28.96 | 32.50 | 27.54 | 31.13 | 273675手 | 80366万 | 1.54 | 5.20% |
| 2021-10-29 | 38.65 | 46.38 | 29.45 | 29.59 | 358967手 | 129378万 | 7.99 | 24.81% |
2319.12 (1.00%)
19664.10 -1.06%
