| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 47.28 | 47.29 | 45.16 | 46.15 | 16693手 | 7661万 | -0.86 | -1.83% |
| 2023-09-22 | 48.11 | 48.38 | 45.53 | 47.01 | 24267手 | 11351万 | -1.10 | -2.29% |
| 2023-09-15 | 50.21 | 50.88 | 47.33 | 48.11 | 29208手 | 14300万 | -2.09 | -4.16% |
| 2023-09-08 | 48.30 | 51.50 | 47.69 | 50.20 | 36593手 | 18229万 | 1.90 | 3.93% |
| 2023-09-01 | 46.06 | 49.95 | 43.60 | 48.30 | 56949手 | 27250万 | 4.55 | 10.40% |
| 2023-08-25 | 45.53 | 48.00 | 43.41 | 43.75 | 34558手 | 15984万 | -2.41 | -5.22% |
| 2023-08-18 | 48.31 | 49.77 | 44.50 | 46.16 | 41435手 | 19354万 | -2.51 | -5.16% |
| 2023-08-11 | 49.60 | 50.38 | 48.50 | 48.67 | 17881手 | 8817万 | -1.33 | -2.66% |
| 2023-08-04 | 50.24 | 51.79 | 49.31 | 50.00 | 23550手 | 11868万 | -0.78 | -1.54% |
| 2023-07-28 | 55.17 | 55.98 | 48.91 | 50.78 | 29837手 | 15525万 | -4.07 | -7.42% |
| 2023-07-21 | 59.30 | 59.30 | 54.60 | 54.85 | 21348手 | 12121万 | -3.98 | -6.76% |
| 2023-07-14 | 58.13 | 60.85 | 56.18 | 58.83 | 39340手 | 23203万 | 1.28 | 2.22% |
| 2023-07-07 | 57.00 | 62.19 | 55.61 | 57.55 | 39996手 | 23506万 | 0.55 | 0.96% |
| 2023-06-30 | 56.15 | 57.90 | 53.45 | 57.00 | 33813手 | 18882万 | 0.85 | 1.51% |
| 2023-06-21 | 57.42 | 59.46 | 55.84 | 56.15 | 30294手 | 17498万 | -1.85 | -3.19% |
| 2023-06-16 | 58.75 | 59.41 | 57.91 | 58.00 | 7963手 | 4645万 | -6.05 | -9.45% |
| 2022-06-23 | 60.90 | 64.48 | 58.50 | 64.05 | 95281手 | 58332万 | 2.92 | 4.78% |
| 2022-06-17 | 65.14 | 65.39 | 57.58 | 61.13 | 126095手 | 77070万 | -5.09 | -7.69% |
| 2022-06-10 | 71.45 | 79.80 | 65.35 | 66.22 | 206070手 | 145944万 | -5.18 | -7.25% |
| 2022-06-02 | 55.00 | 77.99 | 54.68 | 71.40 | 247463手 | 157734万 | 15.50 | 27.73% |
| 2022-05-27 | 70.00 | 71.49 | 55.90 | 55.90 | 170808手 | 106065万 | 7.45 | 13.51% |
2319.12 (1.00%)
19664.10 -1.06%
