| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 68.87 | 70.65 | 67.05 | 68.39 | 21717手 | 14937万 | -0.49 | -0.71% |
| 2022-06-17 | 69.18 | 70.50 | 67.00 | 68.88 | 30925手 | 21372万 | -1.02 | -1.46% |
| 2022-06-10 | 71.90 | 75.59 | 68.80 | 69.90 | 57114手 | 41298万 | -1.28 | -1.80% |
| 2022-06-02 | 62.50 | 71.55 | 62.05 | 71.18 | 39266手 | 26583万 | 8.81 | 14.12% |
| 2022-05-27 | 66.01 | 66.48 | 62.01 | 62.37 | 19090手 | 12230万 | -3.64 | -5.51% |
| 2022-05-20 | 64.99 | 66.50 | 63.75 | 66.01 | 23559手 | 15408万 | 1.84 | 2.87% |
| 2022-05-13 | 61.98 | 66.39 | 61.18 | 64.17 | 24282手 | 15572万 | 2.51 | 4.07% |
| 2022-05-06 | 62.85 | 63.55 | 60.90 | 61.66 | 9017手 | 5630万 | -1.12 | -1.78% |
| 2022-04-29 | 63.30 | 63.30 | 57.89 | 62.78 | 29952手 | 18165万 | -0.67 | -1.06% |
| 2022-04-22 | 68.00 | 69.98 | 63.01 | 63.45 | 30075手 | 20193万 | -5.05 | -7.37% |
| 2022-04-15 | 66.96 | 71.12 | 63.00 | 68.50 | 42549手 | 27998万 | 1.75 | 2.62% |
| 2022-04-08 | 69.78 | 70.35 | 66.67 | 66.75 | 12864手 | 8812万 | -3.18 | -4.55% |
| 2022-04-01 | 71.00 | 72.21 | 69.40 | 69.93 | 26610手 | 18770万 | -1.58 | -2.21% |
| 2022-03-25 | 74.10 | 74.98 | 71.51 | 71.51 | 35980手 | 26357万 | -2.26 | -3.06% |
| 2022-03-18 | 75.30 | 75.74 | 67.70 | 73.77 | 60183手 | 43501万 | -1.91 | -2.52% |
| 2022-03-11 | 86.06 | 86.40 | 73.85 | 75.68 | 55199手 | 43662万 | -11.00 | -12.69% |
| 2022-03-04 | 90.00 | 90.00 | 86.52 | 86.68 | 34359手 | 30323万 | -3.51 | -3.89% |
| 2022-02-25 | 89.89 | 92.58 | 88.90 | 90.19 | 46672手 | 42329万 | 0.08 | 0.09% |
| 2022-02-18 | 87.95 | 91.98 | 87.13 | 90.11 | 38149手 | 34257万 | 2.08 | 2.36% |
| 2022-02-11 | 89.90 | 93.53 | 87.80 | 88.03 | 52261手 | 47438万 | -0.76 | -0.86% |
| 2022-01-28 | 98.00 | 101.16 | 86.72 | 88.79 | 92712手 | 86490万 | -9.75 | -9.89% |
| 2022-01-21 | 106.10 | 110.50 | 97.81 | 98.54 | 241740手 | 253590万 | -10.46 | -9.60% |
| 2022-01-14 | 130.00 | 130.11 | 105.88 | 109.00 | 178090手 | 199804万 | -55.54 | -33.76% |
2319.12 (1.00%)
19664.10 -1.06%
