| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 71.11 | 71.59 | 62.94 | 65.17 | 654258手 | 435031万 | -4.20 | -6.05% |
| 2022-06-17 | 68.56 | 73.71 | 67.19 | 69.37 | 591553手 | 411281万 | -0.28 | -0.40% |
| 2022-06-10 | 62.95 | 71.12 | 62.50 | 69.65 | 686181手 | 463396万 | 7.30 | 11.71% |
| 2022-06-02 | 59.60 | 63.18 | 58.14 | 62.35 | 307916手 | 186869万 | 3.35 | 5.68% |
| 2022-05-27 | 62.76 | 62.76 | 58.10 | 59.00 | 352342手 | 212436万 | -3.72 | -5.93% |
| 2022-05-20 | 55.55 | 63.20 | 53.60 | 62.72 | 427868手 | 251479万 | 7.47 | 13.52% |
| 2022-05-13 | 51.66 | 56.90 | 51.20 | 55.25 | 266772手 | 145317万 | 3.17 | 6.09% |
| 2022-05-06 | 56.04 | 57.25 | 52.00 | 52.08 | 126903手 | 69002万 | -3.61 | -6.48% |
| 2022-04-29 | 53.00 | 56.50 | 51.60 | 55.69 | 454458手 | 247951万 | 1.74 | 3.23% |
| 2022-04-22 | 49.85 | 55.35 | 49.16 | 53.95 | 272839手 | 142649万 | 3.86 | 7.71% |
| 2022-04-15 | 51.21 | 51.54 | 48.00 | 50.09 | 176493手 | 87323万 | -1.51 | -2.93% |
| 2022-04-08 | 54.10 | 54.10 | 50.00 | 51.60 | 79707手 | 41609万 | -2.50 | -4.62% |
| 2022-04-01 | 53.40 | 56.85 | 53.00 | 54.10 | 203206手 | 111824万 | 1.00 | 1.88% |
| 2022-03-25 | 59.00 | 61.21 | 52.90 | 53.10 | 216141手 | 123210万 | -6.23 | -10.50% |
| 2022-03-18 | 62.51 | 62.79 | 56.80 | 59.33 | 291075手 | 173517万 | -3.95 | -6.24% |
| 2022-03-11 | 58.01 | 64.20 | 56.00 | 63.28 | 414838手 | 251427万 | 4.85 | 8.30% |
| 2022-03-04 | 57.51 | 62.75 | 55.58 | 58.43 | 518317手 | 309552万 | 4.19 | 7.72% |
| 2022-02-25 | 49.56 | 56.94 | 48.31 | 54.24 | 449721手 | 240034万 | 4.51 | 9.07% |
| 2022-02-18 | 48.60 | 51.58 | 47.90 | 49.73 | 177449手 | 88168万 | 0.67 | 1.37% |
| 2022-02-11 | 50.01 | 52.40 | 48.93 | 49.06 | 228055手 | 115399万 | -0.32 | -0.65% |
| 2022-01-28 | 52.57 | 53.99 | 47.88 | 49.38 | 397135手 | 202010万 | -3.42 | -6.48% |
| 2022-01-21 | 57.61 | 58.99 | 52.45 | 52.80 | 175202手 | 98845万 | -4.82 | -8.37% |
| 2022-01-14 | 59.50 | 59.50 | 57.13 | 57.62 | 163552手 | 95385万 | -1.78 | -3.00% |
| 2022-01-07 | 63.08 | 63.11 | 59.01 | 59.40 | 136837手 | 82744万 | -2.56 | -4.13% |
| 2021-12-31 | 60.82 | 62.79 | 58.00 | 61.96 | 291891手 | 174924万 | 1.15 | 1.89% |
| 2021-12-24 | 64.28 | 66.50 | 60.80 | 60.81 | 239393手 | 151364万 | -4.17 | -6.42% |
| 2021-12-17 | 68.00 | 69.88 | 64.40 | 64.98 | 313684手 | 210623万 | -3.50 | -5.11% |
| 2021-12-10 | 61.00 | 68.74 | 60.85 | 68.48 | 455859手 | 295796万 | 6.66 | 10.77% |
| 2021-12-03 | 64.50 | 67.95 | 60.88 | 61.82 | 414975手 | 267970万 | -3.92 | -5.96% |
| 2021-11-26 | 69.67 | 70.85 | 64.54 | 65.74 | 529862手 | 356475万 | -4.25 | -6.07% |
| 2021-11-19 | 71.50 | 71.90 | 68.69 | 69.99 | 379362手 | 265598万 | -1.66 | -2.32% |
| 2021-11-12 | 68.75 | 73.80 | 68.11 | 71.65 | 379434手 | 270044万 | 2.77 | 4.02% |
| 2021-11-05 | 80.82 | 83.92 | 67.88 | 68.88 | 823833手 | 622429万 | -12.19 | -15.04% |
| 2021-10-29 | 72.30 | 82.39 | 72.07 | 81.07 | 672902手 | 508804万 | 9.07 | 12.60% |
| 2021-10-22 | 74.40 | 76.34 | 70.01 | 72.00 | 536412手 | 392861万 | -2.24 | -3.02% |
| 2021-10-15 | 69.00 | 75.60 | 68.00 | 74.24 | 438476手 | 317867万 | 5.52 | 8.03% |
| 2021-10-08 | 71.36 | 71.50 | 68.06 | 68.72 | 67352手 | 46582万 | -1.14 | -1.63% |
| 2021-09-30 | 72.00 | 72.68 | 66.37 | 69.86 | 297526手 | 205448万 | -1.17 | -1.65% |
| 2021-09-24 | 68.50 | 75.40 | 68.50 | 71.03 | 344088手 | 247948万 | 0.63 | 0.90% |
| 2021-09-17 | 79.15 | 79.15 | 68.10 | 70.40 | 720938手 | 528757万 | -9.37 | -11.75% |
| 2021-09-10 | 81.02 | 82.80 | 75.26 | 79.77 | 658990手 | 515885万 | -2.18 | -2.66% |
| 2021-09-03 | 88.90 | 96.00 | 79.35 | 81.95 | 1021870手 | 888807万 | -5.38 | -6.16% |
| 2021-08-27 | 65.68 | 88.80 | 64.60 | 87.33 | 1067996手 | 816623万 | 23.03 | 35.82% |
| 2021-08-20 | 64.26 | 68.50 | 62.55 | 64.30 | 596323手 | 389008万 | -1.15 | -1.76% |
| 2021-08-13 | 70.70 | 73.96 | 64.88 | 65.45 | 802596手 | 544304万 | -6.42 | -8.93% |
| 2021-08-06 | 64.24 | 75.00 | 62.40 | 71.87 | 1199487手 | 824218万 | 6.17 | 9.39% |
| 2021-07-30 | 63.05 | 76.40 | 62.51 | 65.70 | 1938459手 | 1341149万 | 3.22 | 5.15% |
| 2021-07-23 | 80.01 | 80.21 | 57.68 | 62.48 | 1813988手 | 1186478万 | 39.62 | 184.37% |
2319.12 (1.00%)
19664.10 -1.06%
