| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 221.00 | 222.50 | 202.25 | 209.10 | 45180手 | 95494万 | -7.80 | -3.60% |
| 2022-06-17 | 215.06 | 220.00 | 194.00 | 216.90 | 76274手 | 157596万 | -1.10 | -0.51% |
| 2022-06-10 | 217.99 | 241.79 | 210.02 | 218.00 | 84120手 | 188355万 | -0.22 | -0.10% |
| 2022-06-02 | 213.00 | 219.40 | 202.37 | 218.22 | 36511手 | 77329万 | 7.72 | 3.67% |
| 2022-05-27 | 220.00 | 224.50 | 201.82 | 210.50 | 43915手 | 92941万 | -12.80 | -5.73% |
| 2022-05-20 | 201.65 | 231.70 | 192.00 | 223.30 | 68020手 | 144604万 | 21.69 | 10.76% |
| 2022-05-13 | 171.60 | 213.45 | 167.52 | 201.61 | 64546手 | 125738万 | 29.90 | 17.41% |
| 2022-05-06 | 165.95 | 187.98 | 163.54 | 171.71 | 23913手 | 41929万 | 5.78 | 3.48% |
| 2022-04-29 | 157.20 | 167.50 | 135.00 | 165.93 | 49531手 | 75557万 | 6.93 | 4.36% |
| 2022-04-22 | 163.88 | 183.23 | 155.01 | 159.00 | 40054手 | 67289万 | -7.50 | -4.50% |
| 2022-04-15 | 184.00 | 184.00 | 158.00 | 166.50 | 48083手 | 80978万 | -16.31 | -8.92% |
| 2022-04-08 | 198.05 | 199.00 | 180.00 | 182.81 | 40347手 | 75193万 | -16.79 | -8.41% |
| 2022-04-01 | 200.00 | 216.00 | 194.00 | 199.60 | 50578手 | 103121万 | -2.30 | -1.14% |
| 2022-03-25 | 210.00 | 224.98 | 200.00 | 201.90 | 50603手 | 107542万 | -12.23 | -5.71% |
| 2022-03-18 | 233.80 | 233.80 | 202.00 | 214.13 | 75907手 | 163693万 | -21.74 | -9.22% |
| 2022-03-11 | 245.82 | 251.08 | 216.00 | 235.87 | 85724手 | 202579万 | -12.11 | -4.88% |
| 2022-03-04 | 235.06 | 260.00 | 229.00 | 247.98 | 88418手 | 216071万 | 16.32 | 7.04% |
| 2022-02-25 | 215.50 | 242.00 | 210.91 | 231.66 | 70552手 | 161207万 | 16.98 | 7.91% |
| 2022-02-18 | 180.25 | 224.00 | 180.00 | 214.68 | 61774手 | 128362万 | 26.96 | 14.36% |
| 2022-02-11 | 221.30 | 234.36 | 187.01 | 187.72 | 56876手 | 116397万 | -29.20 | -13.46% |
| 2022-01-28 | 213.02 | 241.88 | 207.00 | 216.92 | 75461手 | 169588万 | -3.28 | -1.49% |
| 2022-01-21 | 234.00 | 256.48 | 219.01 | 220.20 | 41788手 | 99169万 | -12.63 | -5.42% |
| 2022-01-14 | 235.00 | 239.80 | 216.00 | 232.83 | 45618手 | 104167万 | -9.10 | -3.76% |
| 2022-01-07 | 297.95 | 310.08 | 237.88 | 241.93 | 37290手 | 98942万 | -63.37 | -20.76% |
| 2021-12-31 | 262.48 | 322.00 | 253.00 | 305.30 | 42813手 | 122016万 | 42.12 | 16.00% |
| 2021-12-24 | 273.00 | 282.90 | 253.08 | 263.18 | 37361手 | 99896万 | -16.72 | -5.97% |
| 2021-12-17 | 295.26 | 311.95 | 275.01 | 279.90 | 37912手 | 111787万 | -20.09 | -6.70% |
| 2021-12-10 | 295.94 | 315.00 | 261.10 | 299.99 | 69320手 | 198770万 | 5.29 | 1.79% |
| 2021-12-03 | 299.20 | 322.05 | 285.06 | 294.70 | 46384手 | 139558万 | -9.81 | -3.22% |
| 2021-11-26 | 352.00 | 359.13 | 294.10 | 304.51 | 61491手 | 198206万 | -47.49 | -13.49% |
| 2021-11-19 | 318.93 | 362.21 | 281.00 | 352.00 | 41285手 | 129901万 | 31.80 | 9.93% |
| 2021-11-12 | 289.00 | 324.13 | 282.80 | 320.20 | 40093手 | 122037万 | 31.20 | 10.80% |
| 2021-11-05 | 334.82 | 334.82 | 285.31 | 289.00 | 51618手 | 158839万 | -46.01 | -13.73% |
| 2021-10-29 | 250.29 | 337.21 | 246.50 | 335.01 | 67539手 | 197630万 | 83.21 | 33.05% |
| 2021-10-22 | 250.00 | 265.98 | 240.00 | 251.80 | 52336手 | 131848万 | -0.40 | -0.16% |
| 2021-10-15 | 231.54 | 262.00 | 207.51 | 252.20 | 58712手 | 138857万 | 20.66 | 8.92% |
| 2021-10-08 | 235.29 | 238.89 | 223.55 | 231.54 | 6050手 | 13871万 | -0.61 | -0.26% |
| 2021-09-30 | 235.00 | 245.50 | 211.01 | 232.15 | 36354手 | 83807万 | -2.12 | -0.91% |
| 2021-09-24 | 248.00 | 257.01 | 220.00 | 234.27 | 54574手 | 129265万 | -21.99 | -8.58% |
| 2021-09-17 | 306.77 | 333.40 | 256.26 | 256.26 | 66040手 | 192506万 | -50.44 | -16.45% |
| 2021-09-10 | 285.32 | 307.00 | 253.56 | 306.70 | 82168手 | 232142万 | 24.56 | 8.71% |
| 2021-09-03 | 300.19 | 344.00 | 276.12 | 282.14 | 82749手 | 255843万 | -13.06 | -4.42% |
| 2021-08-27 | 193.00 | 318.00 | 190.00 | 295.20 | 99339手 | 249268万 | 101.80 | 52.64% |
| 2021-08-20 | 207.35 | 210.50 | 166.00 | 193.40 | 85373手 | 165743万 | -16.60 | -7.91% |
| 2021-08-13 | 253.00 | 265.00 | 206.17 | 210.00 | 84054手 | 191955万 | -35.80 | -14.56% |
| 2021-08-06 | 285.97 | 289.37 | 208.00 | 245.80 | 104483手 | 250278万 | -39.19 | -13.75% |
| 2021-07-30 | 264.00 | 297.21 | 220.50 | 284.99 | 71557手 | 186419万 | 19.99 | 7.54% |
| 2021-07-23 | 248.50 | 275.00 | 222.66 | 265.00 | 83852手 | 206642万 | 15.64 | 6.27% |
| 2021-07-16 | 277.04 | 284.99 | 237.00 | 249.36 | 55105手 | 144482万 | -26.12 | -9.48% |
| 2021-07-09 | 245.81 | 294.98 | 213.51 | 275.48 | 68832手 | 177673万 | 27.48 | 11.08% |
| 2021-07-02 | 204.00 | 263.69 | 200.00 | 248.00 | 63687手 | 152447万 | 43.50 | 21.27% |
| 2021-06-25 | 187.22 | 212.66 | 187.00 | 204.50 | 54355手 | 107677万 | 17.09 | 9.12% |
| 2021-06-18 | 175.00 | 190.65 | 171.28 | 187.41 | 48185手 | 87416万 | 13.42 | 7.71% |
| 2021-06-11 | 156.44 | 176.00 | 137.00 | 173.99 | 58710手 | 90218万 | 17.55 | 11.22% |
| 2021-06-04 | 159.07 | 167.55 | 150.58 | 156.44 | 62291手 | 98748万 | -2.61 | -1.64% |
| 2021-05-28 | 157.80 | 166.51 | 149.52 | 159.05 | 45785手 | 71353万 | -0.28 | -0.18% |
| 2021-05-21 | 135.03 | 159.68 | 135.03 | 159.33 | 45608手 | 68748万 | 22.77 | 16.67% |
| 2021-05-14 | 137.66 | 145.00 | 127.00 | 136.56 | 37836手 | 51098万 | -1.66 | -1.20% |
| 2021-05-07 | 140.67 | 147.49 | 132.11 | 138.22 | 18611手 | 26107万 | -4.10 | -2.88% |
| 2021-04-30 | 122.21 | 146.97 | 122.13 | 142.32 | 62645手 | 85792万 | 19.11 | 15.51% |
| 2021-04-23 | 107.86 | 124.49 | 107.13 | 123.21 | 35041手 | 41266万 | 15.36 | 14.24% |
| 2021-04-16 | 114.00 | 114.99 | 103.35 | 107.85 | 16447手 | 17715万 | -6.75 | -5.89% |
| 2021-04-09 | 117.80 | 124.49 | 114.25 | 114.60 | 23869手 | 28524万 | -4.22 | -3.55% |
| 2021-04-02 | 112.60 | 122.47 | 109.44 | 118.82 | 38308手 | 44644万 | 7.96 | 7.18% |
| 2021-03-26 | 113.13 | 117.49 | 104.07 | 110.86 | 32599手 | 36101万 | -2.50 | -2.21% |
| 2021-03-19 | 141.78 | 142.86 | 110.55 | 113.36 | 53456手 | 64065万 | -28.42 | -20.05% |
| 2021-03-12 | 147.52 | 147.98 | 134.61 | 141.78 | 37414手 | 52493万 | -5.22 | -3.55% |
| 2021-03-05 | 151.00 | 168.00 | 140.03 | 147.00 | 55771手 | 86025万 | -2.91 | -1.94% |
| 2021-02-26 | 141.00 | 154.66 | 138.00 | 149.91 | 45034手 | 66271万 | 8.03 | 5.66% |
| 2021-02-19 | 162.00 | 162.50 | 137.11 | 141.88 | 21811手 | 31948万 | -18.12 | -11.32% |
| 2021-02-10 | 147.50 | 165.00 | 140.00 | 160.00 | 34753手 | 54005万 | 9.46 | 6.28% |
| 2021-02-05 | 169.99 | 182.05 | 147.41 | 150.54 | 106464手 | 175653万 | -18.96 | -11.19% |
| 2021-01-29 | 227.99 | 231.98 | 162.58 | 169.50 | 234499手 | 465478万 | -48.50 | -22.25% |
| 2021-01-22 | 222.00 | 236.00 | 214.00 | 218.00 | 146606手 | 330044万 | 148.06 | 211.70% |
2319.12 (1.00%)
19664.10 -1.06%
