| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 17.50 | 17.60 | 16.19 | 17.20 | 121756手 | 20679万 | -0.07 | -0.41% |
| 2022-06-17 | 14.92 | 17.99 | 14.25 | 17.27 | 237967手 | 37492万 | 2.34 | 15.67% |
| 2022-06-10 | 14.85 | 15.56 | 14.18 | 14.93 | 291114手 | 42949万 | 0.33 | 2.26% |
| 2022-06-02 | 12.22 | 15.15 | 12.21 | 14.60 | 224949手 | 31203万 | 2.39 | 19.57% |
| 2022-05-27 | 12.60 | 12.62 | 11.92 | 12.21 | 40571手 | 5000万 | -0.34 | -2.71% |
| 2022-05-20 | 12.46 | 12.78 | 12.01 | 12.55 | 51291手 | 6352万 | 0.05 | 0.40% |
| 2022-05-13 | 12.01 | 12.95 | 12.00 | 12.50 | 81815手 | 10174万 | 0.40 | 3.31% |
| 2022-05-06 | 11.72 | 12.45 | 11.70 | 12.10 | 42488手 | 5146万 | 0.52 | 4.49% |
| 2022-04-29 | 10.47 | 11.87 | 10.00 | 11.58 | 94701手 | 10400万 | 1.00 | 9.45% |
| 2022-04-22 | 10.85 | 10.98 | 10.10 | 10.58 | 49418手 | 5233万 | -0.31 | -2.85% |
| 2022-04-15 | 11.80 | 11.80 | 10.84 | 10.89 | 33651手 | 3797万 | -0.87 | -7.40% |
| 2022-04-08 | 12.03 | 12.32 | 11.65 | 11.76 | 23923手 | 2864万 | -0.32 | -2.65% |
| 2022-04-01 | 11.98 | 12.16 | 11.74 | 12.08 | 33957手 | 4043万 | 0.12 | 1.00% |
| 2022-03-25 | 12.26 | 12.51 | 11.96 | 11.96 | 43266手 | 5278万 | -0.20 | -1.65% |
| 2022-03-18 | 12.85 | 12.97 | 11.67 | 12.16 | 95763手 | 11674万 | -0.86 | -6.61% |
| 2022-03-11 | 12.70 | 13.55 | 11.90 | 13.02 | 136994手 | 17491万 | 0.29 | 2.28% |
| 2022-03-04 | 13.00 | 13.29 | 12.50 | 12.73 | 100154手 | 12901万 | -0.17 | -1.32% |
| 2022-02-25 | 12.67 | 13.46 | 12.61 | 12.90 | 108687手 | 14147万 | 0.21 | 1.66% |
| 2022-02-18 | 12.40 | 12.81 | 12.24 | 12.69 | 40310手 | 5068万 | 0.36 | 2.92% |
| 2022-02-11 | 12.79 | 12.90 | 12.31 | 12.33 | 48195手 | 6098万 | -0.26 | -2.06% |
| 2022-01-28 | 12.60 | 13.16 | 12.20 | 12.59 | 70069手 | 8838万 | -0.37 | -2.85% |
| 2022-01-21 | 13.70 | 14.06 | 12.89 | 12.96 | 102349手 | 13868万 | -0.68 | -4.99% |
| 2022-01-14 | 13.50 | 14.05 | 13.12 | 13.64 | 70891手 | 9698万 | 0.25 | 1.87% |
| 2022-01-07 | 13.60 | 14.19 | 13.29 | 13.39 | 80660手 | 11109万 | -0.30 | -2.19% |
| 2021-12-31 | 13.11 | 13.93 | 12.93 | 13.69 | 84832手 | 11494万 | 0.73 | 5.63% |
| 2021-12-24 | 13.70 | 13.89 | 12.96 | 12.96 | 80347手 | 10822万 | -0.77 | -5.61% |
| 2021-12-17 | 13.70 | 14.50 | 13.41 | 13.73 | 141933手 | 19806万 | -0.04 | -0.29% |
| 2021-12-10 | 14.60 | 14.60 | 13.43 | 13.77 | 121024手 | 16874万 | -0.72 | -4.97% |
| 2021-12-03 | 15.66 | 16.16 | 14.29 | 14.49 | 179976手 | 27422万 | -1.49 | -9.32% |
| 2021-11-26 | 16.08 | 16.96 | 15.60 | 15.98 | 257911手 | 41975万 | -0.21 | -1.30% |
| 2021-11-19 | 16.11 | 16.60 | 14.72 | 16.19 | 332215手 | 52312万 | 0.26 | 1.63% |
| 2021-11-12 | 12.68 | 16.11 | 12.60 | 15.93 | 508560手 | 72626万 | 3.27 | 25.83% |
| 2021-11-05 | 12.05 | 13.14 | 12.05 | 12.66 | 351735手 | 43936万 | 0.80 | 6.75% |
| 2021-10-29 | 13.20 | 13.56 | 11.56 | 11.86 | 376771手 | 47624万 | -1.83 | -13.37% |
| 2021-10-22 | 14.88 | 16.34 | 13.48 | 13.69 | 997019手 | 148022万 | 11.82 | 262.08% |
2319.12 (1.00%)
19664.10 -1.06%
