| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 103.33 | 103.90 | 93.08 | 96.20 | 43121手 | 42387万 | -7.13 | -6.90% |
| 2023-09-22 | 100.90 | 108.50 | 96.55 | 103.33 | 88917手 | 90854万 | 1.84 | 1.81% |
| 2023-09-15 | 100.50 | 103.43 | 94.01 | 101.49 | 60348手 | 59701万 | 1.30 | 1.30% |
| 2023-09-08 | 97.00 | 105.24 | 95.15 | 100.19 | 62710手 | 63242万 | 3.19 | 3.29% |
| 2023-09-01 | 98.88 | 104.42 | 87.00 | 97.00 | 73660手 | 70168万 | 5.41 | 5.91% |
| 2023-08-25 | 97.05 | 100.40 | 90.37 | 91.59 | 40212手 | 38190万 | -7.46 | -7.53% |
| 2023-08-18 | 102.00 | 104.00 | 95.33 | 99.05 | 45712手 | 45576万 | -3.10 | -3.04% |
| 2023-08-11 | 107.10 | 108.59 | 101.50 | 102.15 | 35399手 | 37267万 | -4.81 | -4.50% |
| 2023-08-04 | 111.02 | 115.70 | 104.67 | 106.96 | 83321手 | 91655万 | -4.17 | -3.75% |
| 2023-07-28 | 118.58 | 121.58 | 110.00 | 111.13 | 50685手 | 58107万 | -7.35 | -6.20% |
| 2023-07-21 | 129.00 | 132.90 | 115.80 | 118.48 | 68375手 | 84333万 | -10.97 | -8.47% |
| 2023-07-14 | 122.76 | 135.55 | 120.00 | 129.45 | 94769手 | 122594万 | 8.50 | 7.03% |
| 2023-07-07 | 107.00 | 125.00 | 105.63 | 120.95 | 104438手 | 123151万 | 14.13 | 13.23% |
| 2023-06-30 | 109.50 | 110.50 | 100.12 | 106.82 | 54368手 | 57683万 | -3.86 | -3.49% |
| 2023-06-21 | 116.00 | 123.60 | 110.45 | 110.68 | 55276手 | 65223万 | -6.81 | -5.80% |
| 2023-06-16 | 113.83 | 117.89 | 112.08 | 117.49 | 13755手 | 15887万 | -41.41 | -26.06% |
| 2022-06-23 | 160.98 | 163.94 | 150.59 | 158.90 | 12169手 | 19148万 | -0.05 | -0.03% |
| 2022-06-17 | 162.50 | 166.18 | 151.00 | 158.95 | 15562手 | 24689万 | -5.05 | -3.08% |
| 2022-06-10 | 168.77 | 177.85 | 160.06 | 164.00 | 20454手 | 34614万 | -4.89 | -2.90% |
| 2022-06-02 | 142.88 | 169.98 | 138.52 | 168.89 | 19682手 | 30753万 | 26.28 | 18.43% |
| 2022-05-27 | 224.41 | 229.46 | 142.00 | 142.61 | 11972手 | 20559万 | -82.09 | -36.53% |
| 2022-05-20 | 222.22 | 226.85 | 211.08 | 224.70 | 12366手 | 26988万 | 2.43 | 1.09% |
| 2022-05-13 | 196.78 | 224.00 | 191.88 | 222.27 | 13352手 | 27823万 | 23.57 | 11.86% |
| 2022-05-06 | 195.68 | 209.94 | 195.00 | 198.70 | 6779手 | 13696万 | 1.10 | 0.56% |
| 2022-04-29 | 220.00 | 228.33 | 175.00 | 197.60 | 30073手 | 58854万 | -27.40 | -12.18% |
| 2022-04-22 | 250.00 | 264.87 | 218.23 | 225.00 | 16624手 | 40231万 | -33.70 | -13.03% |
| 2022-04-15 | 324.20 | 327.98 | 258.30 | 258.70 | 26217手 | 76974万 | -65.60 | -20.23% |
| 2022-04-08 | 309.60 | 332.80 | 301.11 | 324.30 | 12494手 | 39487万 | 11.20 | 3.58% |
| 2022-04-01 | 297.14 | 322.54 | 285.00 | 313.10 | 14690手 | 43924万 | 13.11 | 4.37% |
| 2022-03-25 | 286.66 | 314.50 | 286.00 | 299.99 | 18722手 | 57285万 | 20.21 | 7.22% |
| 2022-03-18 | 300.00 | 304.79 | 267.32 | 279.78 | 18115手 | 51658万 | -23.72 | -7.82% |
| 2022-03-11 | 305.62 | 316.00 | 285.84 | 303.50 | 19143手 | 57480万 | -5.00 | -1.62% |
| 2022-03-04 | 308.75 | 322.53 | 304.32 | 308.50 | 14822手 | 46419万 | -2.08 | -0.67% |
| 2022-02-25 | 287.87 | 325.38 | 278.00 | 310.58 | 26942手 | 82851万 | 23.57 | 8.21% |
| 2022-02-18 | 284.00 | 298.55 | 276.99 | 287.01 | 10085手 | 29117万 | 1.44 | 0.50% |
| 2022-02-11 | 306.51 | 307.38 | 284.09 | 285.57 | 11244手 | 32786万 | -15.45 | -5.13% |
| 2022-01-28 | 324.00 | 327.81 | 298.94 | 301.02 | 13079手 | 41098万 | -24.08 | -7.41% |
| 2022-01-21 | 347.95 | 368.68 | 323.10 | 325.10 | 18722手 | 65411万 | -23.02 | -6.61% |
| 2022-01-14 | 335.01 | 353.35 | 326.11 | 348.12 | 14222手 | 47985万 | 12.12 | 3.61% |
| 2022-01-07 | 354.56 | 357.50 | 327.72 | 336.00 | 11270手 | 38070万 | -18.61 | -5.25% |
| 2021-12-31 | 348.00 | 359.00 | 341.18 | 354.61 | 11631手 | 40809万 | 5.26 | 1.51% |
| 2021-12-24 | 363.85 | 369.48 | 346.74 | 349.35 | 10637手 | 38172万 | -16.86 | -4.60% |
| 2021-12-17 | 394.60 | 397.45 | 363.00 | 366.21 | 14139手 | 53864万 | -28.79 | -7.29% |
| 2021-12-10 | 425.00 | 425.00 | 389.00 | 395.00 | 16544手 | 66332万 | -30.00 | -7.06% |
| 2021-12-03 | 427.07 | 458.28 | 423.00 | 425.00 | 17882手 | 78068万 | -8.00 | -1.85% |
| 2021-11-26 | 434.93 | 458.60 | 425.27 | 433.00 | 22337手 | 98248万 | -4.00 | -0.92% |
| 2021-11-19 | 422.85 | 437.99 | 388.35 | 437.00 | 23957手 | 98529万 | 17.48 | 4.17% |
| 2021-11-12 | 387.97 | 428.00 | 377.70 | 419.52 | 23600手 | 96412万 | 27.52 | 7.02% |
| 2021-11-05 | 408.00 | 416.50 | 385.00 | 392.00 | 44993手 | 179436万 | 20.79 | 5.60% |
| 2021-10-29 | 332.04 | 382.00 | 315.00 | 371.21 | 35851手 | 125751万 | 43.10 | 13.14% |
| 2021-10-22 | 363.00 | 365.07 | 321.44 | 328.11 | 28243手 | 94828万 | -38.59 | -10.52% |
| 2021-10-15 | 329.00 | 372.70 | 316.88 | 366.70 | 28243手 | 97788万 | 42.23 | 13.02% |
| 2021-10-08 | 318.80 | 332.66 | 318.01 | 324.47 | 4165手 | 13546万 | 7.97 | 2.52% |
| 2021-09-30 | 334.50 | 338.21 | 313.10 | 316.50 | 19702手 | 63763万 | -16.30 | -4.90% |
| 2021-09-24 | 347.00 | 356.00 | 332.10 | 332.80 | 14955手 | 51960万 | -21.20 | -5.99% |
| 2021-09-17 | 390.19 | 391.00 | 350.30 | 354.00 | 30193手 | 109874万 | -43.00 | -10.83% |
| 2021-09-10 | 457.00 | 469.98 | 375.08 | 397.00 | 40028手 | 166746万 | -60.00 | -13.13% |
| 2021-09-03 | 499.99 | 514.95 | 423.00 | 457.00 | 50486手 | 232209万 | -38.09 | -7.69% |
| 2021-08-27 | 423.00 | 536.00 | 415.00 | 495.09 | 133186手 | 642189万 | 336.20 | 225.79% |
2319.12 (1.00%)
19664.10 -1.06%
