| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-12-01 | 36.02 | 37.10 | 35.56 | 35.99 | 29054手 | 10547万 | -0.11 | -0.30% |
| 2023-11-24 | 36.75 | 37.11 | 36.06 | 36.10 | 30187手 | 11030万 | -0.62 | -1.69% |
| 2023-11-17 | 35.88 | 37.08 | 35.88 | 36.72 | 29392手 | 10780万 | 0.51 | 1.41% |
| 2023-11-10 | 35.92 | 36.80 | 35.52 | 36.21 | 33724手 | 12200万 | 0.29 | 0.81% |
| 2023-11-03 | 34.18 | 37.15 | 34.16 | 35.92 | 63073手 | 22655万 | 1.62 | 4.72% |
| 2023-10-27 | 32.47 | 34.44 | 31.88 | 34.30 | 26650手 | 8885万 | 1.60 | 4.89% |
| 2023-10-20 | 35.09 | 35.37 | 32.54 | 32.70 | 37686手 | 12830万 | -2.39 | -6.81% |
| 2023-10-13 | 35.54 | 35.85 | 34.96 | 35.09 | 33309手 | 11771万 | -0.25 | -0.71% |
| 2023-09-28 | 35.87 | 35.95 | 34.82 | 35.34 | 31687手 | 11142万 | -0.90 | -2.48% |
| 2023-09-22 | 36.21 | 36.89 | 34.95 | 36.24 | 35182手 | 12609万 | -0.17 | -0.47% |
| 2023-09-15 | 37.50 | 37.55 | 36.33 | 36.41 | 30830手 | 11346万 | -0.79 | -2.12% |
| 2023-09-08 | 36.60 | 37.45 | 35.73 | 37.20 | 43923手 | 16057万 | 0.62 | 1.70% |
| 2023-09-01 | 35.97 | 37.26 | 34.03 | 36.58 | 54219手 | 19617万 | 2.40 | 7.02% |
| 2023-08-25 | 37.20 | 38.20 | 33.90 | 34.18 | 60955手 | 22087万 | -3.02 | -8.12% |
| 2023-08-18 | 36.70 | 37.75 | 34.70 | 37.20 | 74206手 | 26996万 | 0.39 | 1.06% |
| 2023-08-11 | 36.33 | 37.78 | 35.54 | 36.81 | 55896手 | 20598万 | 0.50 | 1.38% |
| 2023-08-04 | 36.13 | 37.49 | 36.00 | 36.31 | 36122手 | 13267万 | 0.32 | 0.89% |
| 2023-07-28 | 35.32 | 36.41 | 35.32 | 35.99 | 27904手 | 10038万 | 0.48 | 1.35% |
| 2023-07-21 | 36.50 | 37.25 | 35.51 | 35.51 | 32879手 | 11988万 | -0.95 | -2.61% |
| 2023-07-14 | 36.12 | 36.64 | 35.85 | 36.46 | 24399手 | 8856万 | 0.39 | 1.08% |
| 2023-07-07 | 37.33 | 37.60 | 35.87 | 36.07 | 38746手 | 14367万 | -1.20 | -3.22% |
| 2023-06-30 | 35.48 | 37.37 | 35.13 | 37.27 | 47811手 | 17432万 | 1.89 | 5.34% |
| 2023-06-21 | 36.77 | 36.77 | 35.33 | 35.38 | 23513手 | 8472万 | -0.95 | -2.62% |
| 2023-06-16 | 36.20 | 36.47 | 35.84 | 36.33 | 8303手 | 3006万 | 0.22 | 0.61% |
2319.12 (1.00%)
19664.10 -1.06%
