| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 36.57 | 36.74 | 35.80 | 35.99 | 19183手 | 6942万 | -0.55 | -1.50% |
| 2023-09-22 | 36.54 | 37.42 | 36.09 | 36.54 | 33822手 | 12416万 | 0.04 | 0.11% |
| 2023-09-15 | 37.87 | 38.35 | 36.18 | 36.50 | 33096手 | 12296万 | -1.56 | -4.10% |
| 2023-09-08 | 38.08 | 39.85 | 37.50 | 38.06 | 68717手 | 26664万 | 0.03 | 0.08% |
| 2023-09-01 | 36.69 | 38.57 | 35.75 | 38.03 | 83061手 | 30698万 | 3.72 | 10.84% |
| 2023-08-25 | 34.81 | 36.45 | 33.15 | 34.31 | 68767手 | 23945万 | -0.75 | -2.14% |
| 2023-08-18 | 35.70 | 37.28 | 34.61 | 35.06 | 41148手 | 14832万 | -1.04 | -2.88% |
| 2023-08-11 | 37.00 | 37.50 | 35.90 | 36.10 | 40136手 | 14651万 | -1.05 | -2.83% |
| 2023-08-04 | 38.24 | 39.49 | 37.10 | 37.15 | 83590手 | 31888万 | -1.08 | -2.83% |
| 2023-07-28 | 35.24 | 38.77 | 33.90 | 38.23 | 126677手 | 46742万 | 2.99 | 8.48% |
| 2023-07-21 | 33.75 | 35.60 | 33.33 | 35.24 | 41807手 | 14495万 | 1.25 | 3.68% |
| 2023-07-14 | 35.90 | 36.25 | 33.89 | 33.99 | 58735手 | 20665万 | -1.89 | -5.27% |
| 2023-07-07 | 33.70 | 37.52 | 33.50 | 35.88 | 93585手 | 33085万 | 1.92 | 5.65% |
| 2023-06-30 | 33.68 | 36.40 | 33.20 | 33.96 | 102894手 | 35593万 | 0.22 | 0.65% |
| 2023-06-21 | 35.80 | 35.85 | 33.57 | 33.74 | 46458手 | 16135万 | -2.14 | -5.96% |
| 2023-06-16 | 35.20 | 36.42 | 35.16 | 35.88 | 34949手 | 12579万 | -20.18 | -36.00% |
| 2022-06-23 | 46.72 | 56.06 | 46.72 | 56.06 | 18036手 | 10040万 | 17.13 | 44.00% |
2319.12 (1.00%)
19664.10 -1.06%
