| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2019-12-05 | 58.08 | 61.65 | 57.70 | 60.70 | 79581手 | 47582万 | 2.61 | 4.49% |
| 2019-11-29 | 61.92 | 61.92 | 57.20 | 58.09 | 84896手 | 50022万 | -3.98 | -6.41% |
| 2019-11-22 | 62.50 | 64.49 | 61.10 | 62.07 | 122506手 | 77220万 | -0.04 | -0.06% |
| 2019-11-15 | 69.99 | 69.99 | 61.81 | 62.11 | 150584手 | 97705万 | -8.70 | -12.29% |
| 2019-11-08 | 72.65 | 75.50 | 70.02 | 70.81 | 168099手 | 121609万 | -1.49 | -2.06% |
| 2019-11-01 | 74.53 | 76.80 | 68.58 | 72.30 | 206564手 | 150330万 | -5.88 | -7.52% |
| 2019-10-25 | 79.00 | 79.88 | 72.01 | 78.18 | 198089手 | 151730万 | -1.32 | -1.66% |
| 2019-10-18 | 73.30 | 82.87 | 71.52 | 79.50 | 230513手 | 178708万 | 6.52 | 8.93% |
| 2019-10-11 | 75.88 | 76.20 | 69.00 | 72.98 | 157691手 | 114685万 | -2.24 | -2.98% |
| 2019-09-30 | 77.08 | 77.99 | 75.20 | 75.22 | 35230手 | 26858万 | -1.82 | -2.36% |
| 2019-09-27 | 79.00 | 87.80 | 75.61 | 77.04 | 323531手 | 262983万 | -1.96 | -2.48% |
| 2019-09-20 | 69.99 | 85.91 | 67.98 | 79.00 | 423348手 | 317906万 | 9.02 | 12.89% |
| 2019-09-12 | 69.99 | 72.62 | 67.35 | 69.98 | 227375手 | 158568万 | 0.77 | 1.11% |
| 2019-09-06 | 60.38 | 73.43 | 59.51 | 69.21 | 430703手 | 290022万 | 7.90 | 12.88% |
| 2019-08-30 | 54.25 | 72.22 | 54.25 | 61.31 | 281811手 | 185412万 | 11.99 | 24.31% |
| 2019-08-23 | 41.10 | 49.32 | 41.10 | 49.32 | 784手 | 385万 | 15.07 | 44.00% |
2319.12 (1.00%)
19664.10 -1.06%
