日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
成交额 |
涨跌额 |
涨跌幅 |
2019-12-05 |
58.08 |
61.65 |
57.70 |
60.70 |
79581手 |
47582万 |
2.61 |
4.49% |
2019-11-29 |
61.92 |
61.92 |
57.20 |
58.09 |
84896手 |
50022万 |
-3.98 |
-6.41% |
2019-11-22 |
62.50 |
64.49 |
61.10 |
62.07 |
122506手 |
77220万 |
-0.04 |
-0.06% |
2019-11-15 |
69.99 |
69.99 |
61.81 |
62.11 |
150584手 |
97705万 |
-8.70 |
-12.29% |
2019-11-08 |
72.65 |
75.50 |
70.02 |
70.81 |
168099手 |
121609万 |
-1.49 |
-2.06% |
2019-11-01 |
74.53 |
76.80 |
68.58 |
72.30 |
206564手 |
150330万 |
-5.88 |
-7.52% |
2019-10-25 |
79.00 |
79.88 |
72.01 |
78.18 |
198089手 |
151730万 |
-1.32 |
-1.66% |
2019-10-18 |
73.30 |
82.87 |
71.52 |
79.50 |
230513手 |
178708万 |
6.52 |
8.93% |
2019-10-11 |
75.88 |
76.20 |
69.00 |
72.98 |
157691手 |
114685万 |
-2.24 |
-2.98% |
2019-09-30 |
77.08 |
77.99 |
75.20 |
75.22 |
35230手 |
26858万 |
-1.82 |
-2.36% |
2019-09-27 |
79.00 |
87.80 |
75.61 |
77.04 |
323531手 |
262983万 |
-1.96 |
-2.48% |
2019-09-20 |
69.99 |
85.91 |
67.98 |
79.00 |
423348手 |
317906万 |
9.02 |
12.89% |
2019-09-12 |
69.99 |
72.62 |
67.35 |
69.98 |
227375手 |
158568万 |
0.77 |
1.11% |
2019-09-06 |
60.38 |
73.43 |
59.51 |
69.21 |
430703手 |
290022万 |
7.90 |
12.88% |
2019-08-30 |
54.25 |
72.22 |
54.25 |
61.31 |
281811手 |
185412万 |
11.99 |
24.31% |
2019-08-23 |
41.10 |
49.32 |
41.10 |
49.32 |
784手 |
385万 |
15.07 |
44.00% |