| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 29.34 | 29.50 | 28.83 | 29.22 | 28915手 | 8444万 | 0.15 | 0.52% |
| 2022-06-17 | 28.73 | 29.36 | 28.24 | 29.07 | 41803手 | 12097万 | 0.06 | 0.21% |
| 2022-06-10 | 28.96 | 29.46 | 28.30 | 29.01 | 46439手 | 13456万 | 0.14 | 0.48% |
| 2022-06-02 | 27.87 | 28.92 | 27.50 | 28.87 | 31743手 | 8963万 | 1.15 | 4.15% |
| 2022-05-27 | 28.54 | 28.80 | 27.04 | 27.72 | 36365手 | 10125万 | -0.60 | -2.12% |
| 2022-05-20 | 28.06 | 28.58 | 27.56 | 28.32 | 30717手 | 8625万 | 0.38 | 1.36% |
| 2022-05-13 | 27.49 | 28.64 | 27.10 | 27.94 | 37171手 | 10405万 | 0.61 | 2.23% |
| 2022-05-06 | 26.86 | 27.87 | 26.86 | 27.33 | 17258手 | 4731万 | 0.26 | 0.96% |
| 2022-04-29 | 30.87 | 31.08 | 25.51 | 27.07 | 65173手 | 17768万 | -4.31 | -13.73% |
| 2022-04-22 | 31.99 | 32.48 | 30.45 | 31.38 | 37426手 | 11857万 | -0.57 | -1.78% |
| 2022-04-15 | 35.38 | 35.55 | 31.93 | 31.95 | 51152手 | 17103万 | -3.61 | -10.15% |
| 2022-04-08 | 39.15 | 40.33 | 35.50 | 35.56 | 52542手 | 20145万 | -3.64 | -9.29% |
| 2022-04-01 | 38.09 | 41.45 | 37.35 | 39.20 | 78058手 | 30368万 | 1.04 | 2.73% |
| 2022-03-25 | 38.53 | 38.88 | 38.03 | 38.16 | 54024手 | 20759万 | -0.87 | -2.23% |
| 2022-03-18 | 39.00 | 40.09 | 37.15 | 39.03 | 69950手 | 27120万 | -0.19 | -0.48% |
| 2022-03-11 | 41.88 | 42.94 | 37.99 | 39.22 | 106088手 | 43030万 | -2.20 | -5.31% |
| 2022-03-04 | 40.85 | 42.34 | 40.42 | 41.42 | 88251手 | 36808万 | 0.72 | 1.77% |
| 2022-02-25 | 41.92 | 42.42 | 40.10 | 40.70 | 89345手 | 36899万 | -1.22 | -2.91% |
| 2022-02-18 | 42.10 | 42.48 | 40.50 | 41.92 | 82730手 | 34574万 | 0.09 | 0.21% |
| 2022-02-11 | 40.95 | 42.98 | 40.70 | 41.83 | 98569手 | 41003万 | 1.58 | 3.92% |
| 2022-01-28 | 43.42 | 43.87 | 39.89 | 40.25 | 121163手 | 50482万 | -3.17 | -7.30% |
| 2022-01-21 | 47.52 | 48.95 | 43.32 | 43.42 | 331394手 | 155683万 | -4.37 | -9.14% |
| 2022-01-14 | 51.98 | 52.34 | 47.47 | 47.79 | 310412手 | 154277万 | -5.07 | -9.12% |
2319.12 (1.00%)
19664.10 -1.06%
