| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 37.29 | 38.32 | 35.70 | 36.80 | 36184手 | 13417万 | -0.49 | -1.31% |
| 2022-06-17 | 36.39 | 38.47 | 36.02 | 37.29 | 62475手 | 23184万 | 0.82 | 2.25% |
| 2022-06-10 | 36.74 | 39.00 | 34.78 | 36.47 | 57675手 | 21302万 | -0.39 | -1.06% |
| 2022-06-02 | 36.30 | 36.93 | 34.45 | 36.86 | 28965手 | 10351万 | 1.02 | 2.85% |
| 2022-05-27 | 37.47 | 38.29 | 34.20 | 35.84 | 46071手 | 16622万 | -1.75 | -4.66% |
| 2022-05-20 | 37.05 | 37.88 | 35.95 | 37.59 | 28141手 | 10370万 | 0.85 | 2.31% |
| 2022-05-13 | 34.80 | 37.44 | 34.20 | 36.74 | 30323手 | 10980万 | 2.04 | 5.88% |
| 2022-05-06 | 33.59 | 35.19 | 33.21 | 34.70 | 14568手 | 5034万 | 0.97 | 2.88% |
| 2022-04-29 | 39.90 | 40.00 | 30.70 | 33.73 | 70027手 | 23682万 | -9.55 | -22.07% |
| 2022-04-22 | 44.43 | 46.77 | 42.63 | 43.28 | 22926手 | 10291万 | -1.17 | -2.63% |
| 2022-04-15 | 46.88 | 47.44 | 43.58 | 44.45 | 24847手 | 11233万 | -2.58 | -5.49% |
| 2022-04-08 | 49.18 | 49.59 | 46.94 | 47.03 | 12579手 | 6070万 | -2.30 | -4.66% |
| 2022-04-01 | 51.50 | 52.18 | 48.90 | 49.33 | 25584手 | 12810万 | -3.49 | -6.61% |
| 2022-03-25 | 51.88 | 53.53 | 50.65 | 52.82 | 35481手 | 18425万 | 1.23 | 2.38% |
| 2022-03-18 | 56.83 | 56.83 | 46.69 | 51.59 | 66597手 | 33952万 | -5.24 | -9.22% |
| 2022-03-11 | 64.80 | 67.85 | 54.73 | 56.83 | 104242手 | 64200万 | -6.15 | -9.77% |
| 2022-03-04 | 63.24 | 64.29 | 58.92 | 62.98 | 73543手 | 45197万 | 0.98 | 1.58% |
| 2022-02-25 | 58.21 | 66.98 | 58.11 | 62.00 | 98816手 | 60751万 | 3.01 | 5.10% |
| 2022-02-18 | 54.40 | 58.99 | 54.09 | 58.99 | 40401手 | 22882万 | 5.04 | 9.34% |
| 2022-02-11 | 54.50 | 56.44 | 53.44 | 53.95 | 28205手 | 15528万 | 0.22 | 0.41% |
| 2022-01-28 | 56.26 | 57.20 | 52.70 | 53.73 | 27016手 | 14855万 | -2.53 | -4.50% |
| 2022-01-21 | 60.80 | 62.09 | 56.20 | 56.26 | 52635手 | 31363万 | -5.63 | -9.10% |
| 2022-01-14 | 61.91 | 64.50 | 61.10 | 61.89 | 37266手 | 23449万 | 0.31 | 0.50% |
| 2022-01-07 | 64.49 | 64.50 | 61.46 | 61.58 | 28168手 | 17676万 | -2.33 | -3.65% |
| 2021-12-31 | 62.22 | 65.56 | 62.22 | 63.91 | 28518手 | 18285万 | 1.22 | 1.95% |
| 2021-12-24 | 66.33 | 67.39 | 62.67 | 62.69 | 55662手 | 36240万 | -4.55 | -6.77% |
| 2021-12-17 | 67.51 | 70.15 | 66.81 | 67.24 | 60411手 | 41316万 | -0.51 | -0.75% |
| 2021-12-10 | 73.94 | 79.45 | 67.37 | 67.75 | 117398手 | 85399万 | -6.52 | -8.78% |
| 2021-12-03 | 68.40 | 74.57 | 67.20 | 74.27 | 92354手 | 66157万 | 4.34 | 6.21% |
| 2021-11-26 | 72.90 | 73.66 | 69.22 | 69.93 | 77799手 | 55469万 | -2.92 | -4.01% |
| 2021-11-19 | 68.56 | 73.73 | 66.52 | 72.85 | 75259手 | 52463万 | 3.71 | 5.37% |
| 2021-11-12 | 61.77 | 70.37 | 61.01 | 69.14 | 83767手 | 56252万 | 7.95 | 12.99% |
| 2021-11-05 | 62.18 | 64.84 | 60.70 | 61.19 | 47055手 | 29400万 | -1.26 | -2.02% |
| 2021-10-29 | 63.56 | 67.58 | 61.38 | 62.45 | 60008手 | 38666万 | -1.52 | -2.38% |
| 2021-10-22 | 67.68 | 70.85 | 63.83 | 63.97 | 60881手 | 40792万 | -2.56 | -3.85% |
| 2021-10-15 | 66.80 | 67.86 | 63.33 | 66.53 | 50978手 | 33452万 | -0.37 | -0.55% |
| 2021-10-08 | 67.50 | 67.98 | 66.00 | 66.90 | 7720手 | 5180万 | 0.35 | 0.53% |
| 2021-09-30 | 71.67 | 73.10 | 65.19 | 66.55 | 67635手 | 46544万 | -6.55 | -8.96% |
| 2021-09-24 | 86.00 | 86.50 | 73.10 | 73.10 | 83270手 | 64615万 | -12.56 | -14.66% |
| 2021-09-17 | 77.50 | 94.88 | 76.23 | 85.66 | 197563手 | 170256万 | 7.75 | 9.95% |
| 2021-09-10 | 72.95 | 77.99 | 70.86 | 77.91 | 89694手 | 67517万 | 5.26 | 7.24% |
| 2021-09-03 | 77.00 | 79.59 | 70.68 | 72.65 | 128589手 | 95760万 | -4.20 | -5.46% |
| 2021-08-27 | 80.18 | 88.20 | 76.00 | 76.85 | 196061手 | 162325万 | -3.00 | -3.76% |
| 2021-08-20 | 81.90 | 85.00 | 77.07 | 79.85 | 169451手 | 137145万 | 0.49 | 0.62% |
| 2021-08-13 | 79.48 | 85.55 | 75.86 | 79.36 | 172613手 | 136851万 | -1.33 | -1.65% |
| 2021-08-06 | 70.50 | 84.31 | 69.00 | 80.69 | 225563手 | 171604万 | 8.35 | 11.54% |
| 2021-07-30 | 69.00 | 73.00 | 67.11 | 72.34 | 207160手 | 145225万 | 2.52 | 3.61% |
| 2021-07-23 | 98.00 | 101.80 | 69.37 | 69.82 | 420348手 | 329517万 | -27.63 | -28.35% |
| 2021-07-16 | 113.00 | 120.00 | 89.89 | 97.45 | 198214手 | 196232万 | 79.42 | 440.49% |
2319.12 (1.00%)
19664.10 -1.06%
