| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 50.18 | 51.93 | 46.75 | 48.69 | 55548手 | 27188万 | -1.51 | -3.01% |
| 2022-06-17 | 49.00 | 52.24 | 47.77 | 50.20 | 67930手 | 34064万 | 0.94 | 1.91% |
| 2022-06-10 | 54.00 | 55.99 | 48.20 | 49.26 | 89298手 | 46105万 | -4.99 | -9.20% |
| 2022-06-02 | 74.53 | 78.90 | 47.04 | 54.25 | 73162手 | 48677万 | -19.19 | -26.13% |
| 2022-05-27 | 75.25 | 76.50 | 70.00 | 73.44 | 65531手 | 48346万 | -2.86 | -3.75% |
| 2022-05-20 | 76.00 | 83.80 | 73.80 | 76.30 | 73415手 | 57649万 | -0.30 | -0.39% |
| 2022-05-13 | 63.27 | 79.99 | 63.27 | 76.60 | 91379手 | 67580万 | 12.60 | 19.69% |
| 2022-05-06 | 66.15 | 72.99 | 63.02 | 64.00 | 42352手 | 28486万 | -8.95 | -12.27% |
| 2022-04-29 | 73.68 | 80.83 | 68.00 | 72.95 | 101764手 | 75551万 | -4.37 | -5.65% |
| 2022-04-22 | 73.15 | 87.00 | 72.28 | 77.32 | 104325手 | 80937万 | 2.54 | 3.40% |
| 2022-04-15 | 62.18 | 87.49 | 60.44 | 74.78 | 149781手 | 109662万 | 11.20 | 17.62% |
| 2022-04-08 | 62.00 | 68.55 | 56.74 | 63.58 | 64862手 | 39340万 | 0.22 | 0.35% |
| 2022-04-01 | 53.80 | 63.36 | 51.00 | 63.36 | 81732手 | 45662万 | 7.36 | 13.14% |
| 2022-03-25 | 58.35 | 60.99 | 51.60 | 56.00 | 71704手 | 40001万 | -2.71 | -4.62% |
| 2022-03-18 | 47.70 | 64.88 | 45.02 | 58.71 | 116891手 | 63494万 | 9.98 | 20.48% |
| 2022-03-11 | 50.38 | 54.43 | 44.35 | 48.73 | 76632手 | 37420万 | -2.93 | -5.67% |
| 2022-03-04 | 55.99 | 57.10 | 51.00 | 51.66 | 59683手 | 31762万 | -3.40 | -6.17% |
| 2022-02-25 | 55.53 | 56.50 | 52.40 | 55.06 | 41728手 | 22709万 | 0.06 | 0.11% |
| 2022-02-18 | 53.68 | 59.66 | 52.01 | 55.00 | 98284手 | 54662万 | 1.20 | 2.23% |
| 2022-02-11 | 49.83 | 57.77 | 46.88 | 53.80 | 105762手 | 55752万 | 4.94 | 10.11% |
| 2022-01-28 | 54.48 | 54.48 | 42.61 | 48.86 | 157884手 | 75520万 | 3.46 | 7.62% |
| 2022-01-21 | 45.50 | 51.00 | 41.18 | 45.40 | 90543手 | 40062万 | 0.28 | 0.62% |
| 2022-01-14 | 39.39 | 47.10 | 38.35 | 45.12 | 88020手 | 38650万 | 5.70 | 14.46% |
| 2022-01-07 | 34.14 | 40.81 | 34.14 | 39.42 | 80236手 | 30877万 | 5.10 | 14.86% |
| 2021-12-31 | 30.03 | 34.82 | 29.99 | 34.32 | 50757手 | 16536万 | 4.00 | 13.19% |
| 2021-12-24 | 31.28 | 33.08 | 29.82 | 30.32 | 53318手 | 16882万 | -1.19 | -3.78% |
| 2021-12-17 | 35.00 | 35.50 | 31.00 | 31.51 | 70183手 | 22926万 | -3.37 | -9.66% |
| 2021-12-10 | 29.38 | 35.92 | 29.25 | 34.88 | 111682手 | 36815万 | 5.20 | 17.52% |
| 2021-12-03 | 29.64 | 30.77 | 28.67 | 29.68 | 80757手 | 23892万 | -1.02 | -3.32% |
| 2021-11-26 | 29.93 | 33.64 | 29.44 | 30.70 | 136984手 | 42692万 | 0.41 | 1.35% |
| 2021-11-19 | 28.86 | 31.21 | 28.46 | 30.29 | 192991手 | 56822万 | 1.24 | 4.27% |
| 2021-11-12 | 27.50 | 29.97 | 26.88 | 29.05 | 223815手 | 62543万 | 2.50 | 9.42% |
| 2021-11-05 | 26.00 | 27.05 | 25.15 | 26.55 | 101132手 | 26515万 | -0.11 | -0.41% |
| 2021-10-29 | 28.36 | 29.41 | 25.73 | 26.66 | 202930手 | 55876万 | -2.02 | -7.04% |
| 2021-10-22 | 28.55 | 32.80 | 28.19 | 28.68 | 288027手 | 85825万 | -0.92 | -3.11% |
| 2021-10-15 | 28.97 | 32.93 | 26.82 | 29.60 | 391646手 | 114340万 | -1.41 | -4.55% |
| 2021-10-08 | 30.12 | 35.65 | 28.88 | 31.01 | 124905手 | 39590万 | 2.37 | 8.28% |
| 2021-09-30 | 30.25 | 32.98 | 27.71 | 28.64 | 135350手 | 40836万 | 16.40 | 133.99% |
2319.12 (1.00%)
19664.10 -1.06%
